2015-11-04T18:26:00.110Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0400 18:25:52.94M 2015-11-04T18:26:00.315Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.661 1500.0405 18:25:53.16M 2015-11-04T18:26:00.527Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0404 18:25:53.36M 2015-11-04T18:26:00.720Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0402 18:25:53.56M 2015-11-04T18:26:00.920Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0402 18:25:53.76M 2015-11-04T18:26:01.125Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0392 18:25:53.96M 2015-11-04T18:26:01.368Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0386 18:25:54.18M 2015-11-04T18:26:01.532Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.664 1500.0421 18:25:54.38M 2015-11-04T18:26:01.735Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.664 1500.0426 18:25:54.57M 2015-11-04T18:26:01.935Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0436 18:25:54.77M 2015-11-04T18:26:02.142Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0447 18:25:54.97M 2015-11-04T18:26:02.365Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.576 34.666 1500.0452 18:25:55.19M 2015-11-04T18:26:02.545Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.576 34.667 1500.0460 18:25:55.41M 2015-11-04T18:26:02.750Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.577 34.667 1500.0472 18:25:55.59M 2015-11-04T18:26:02.955Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.578 34.668 1500.0477 18:25:55.79M 2015-11-04T18:26:03.160Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.577 34.667 1500.0479 18:25:56.01M 2015-11-04T18:26:03.360Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.577 34.666 1500.0479 18:25:56.21M 2015-11-04T18:26:03.560Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.576 34.666 1500.0476 18:25:56.40M 2015-11-04T18:26:03.765Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.576 34.666 1500.0480 18:25:56.60M 2015-11-04T18:26:03.970Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.661 1500.0419 18:25:56.80M 2015-11-04T18:26:04.170Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.570 34.660 1500.0410 18:25:57.02M 2015-11-04T18:26:04.375Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.570 34.659 1500.0404 18:25:57.22M 2015-11-04T18:26:04.575Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.659 1500.0408 18:25:57.42M 2015-11-04T18:26:04.782Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.659 1500.0405 18:25:57.62M 2015-11-04T18:26:04.985Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0404 18:25:57.82M 2015-11-04T18:26:05.185Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0403 18:25:58.04M 2015-11-04T18:26:05.390Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.658 1500.0398 18:25:58.23M 2015-11-04T18:26:05.590Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.658 1500.0393 18:25:58.43M 2015-11-04T18:26:05.795Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.658 1500.0386 18:25:58.63M 2015-11-04T18:26:06.002Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0375 18:25:58.83M 2015-11-04T18:26:06.205Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.658 1500.0370 18:25:59.05M 2015-11-04T18:26:06.405Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.658 1500.0361 18:25:59.25M 2015-11-04T18:26:06.610Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.658 1500.0358 18:25:59.45M 2015-11-04T18:26:06.825Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.658 1500.0350 18:25:59.65M 2015-11-04T18:26:07.015Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0355 18:25:59.86M 2015-11-04T18:26:07.215Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.656 1500.0319 18:26:00.07M 2015-11-04T18:26:07.420Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.564 34.656 1500.0308 18:26:00.26M 2015-11-04T18:26:07.620Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.564 34.656 1500.0286 18:26:00.46M 2015-11-04T18:26:07.826Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.564 34.656 1500.0278 18:26:00.66M 2015-11-04T18:26:08.030Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.564 34.657 1500.0280 18:26:00.86M 2015-11-04T18:26:08.230Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.565 34.657 1500.0282 18:26:01.08M 2015-11-04T18:26:08.430Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.565 34.658 1500.0280 18:26:01.28M 2015-11-04T18:26:08.640Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.565 34.657 1500.0281 18:26:01.48M 2015-11-04T18:26:08.840Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.565 34.657 1500.0284 18:26:01.68M 2015-11-04T18:26:09.045Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.565 34.657 1500.0292 18:26:01.88M 2015-11-04T18:26:09.245Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.566 34.659 1500.0300 18:26:02.10M 2015-11-04T18:26:09.450Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.568 34.660 1500.0317 18:26:02.30M 2015-11-04T18:26:09.655Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.664 1500.0383 18:26:02.50M 2015-11-04T18:26:09.855Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0403 18:26:02.69M 2015-11-04T18:26:10.060Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0420 18:26:02.89M 2015-11-04T18:26:10.265Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0430 18:26:03.11M 2015-11-04T18:26:10.465Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.663 1500.0449 18:26:03.31M 2015-11-04T18:26:10.670Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.663 1500.0461 18:26:03.51M 2015-11-04T18:26:10.870Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.573 34.662 1500.0461 18:26:03.71M 2015-11-04T18:26:11.071Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.571 34.660 1500.0452 18:26:03.91M 2015-11-04T18:26:11.295Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.571 34.659 1500.0452 18:26:04.12M 2015-11-04T18:26:11.480Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.572 34.660 1500.0464 18:26:04.34M 2015-11-04T18:26:11.680Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.571 34.660 1500.0458 18:26:04.52M 2015-11-04T18:26:11.889Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.571 34.659 1500.0459 18:26:04.72M 2015-11-04T18:26:12.091Z|I-OCEAN7-304-XXXX| 25.56 12.954 40.570 34.658 1500.0454 18:26:04.92M 2015-11-04T18:26:12.291Z|I-OCEAN7-304-XXXX| 25.55 12.954 40.570 34.658 1500.0447 18:26:05.14M 2015-11-04T18:26:12.495Z|I-OCEAN7-304-XXXX| 25.54 12.954 40.570 34.658 1500.0447 18:26:05.34M 2015-11-04T18:26:12.696Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.570 34.659 1500.0452 18:26:05.54M 2015-11-04T18:26:12.901Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.565 34.654 1500.0375 18:26:05.74M 2015-11-04T18:26:13.101Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.565 34.654 1500.0360 18:26:05.93M 2015-11-04T18:26:13.305Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.564 34.654 1500.0343 18:26:06.15M 2015-11-04T18:26:13.511Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.563 34.653 1500.0327 18:26:06.35M 2015-11-04T18:26:13.711Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.565 34.655 1500.0347 18:26:06.55M 2015-11-04T18:26:13.915Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.566 34.656 1500.0353 18:26:06.75M 2015-11-04T18:26:14.121Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.564 34.654 1500.0327 18:26:06.95M 2015-11-04T18:26:14.321Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.563 34.653 1500.0317 18:26:07.17M 2015-11-04T18:26:14.525Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.563 34.653 1500.0310 18:26:07.37M 2015-11-04T18:26:14.732Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.562 34.653 1500.0303 18:26:07.57M 2015-11-04T18:26:14.925Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.563 34.654 1500.0294 18:26:07.77M 2015-11-04T18:26:15.136Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.563 34.654 1500.0289 18:26:07.96M 2015-11-04T18:26:15.336Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.561 34.653 1500.0272 18:26:08.19M 2015-11-04T18:26:15.541Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.561 34.653 1500.0267 18:26:08.38M 2015-11-04T18:26:15.761Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.561 34.653 1500.0266 18:26:08.58M 2015-11-04T18:26:15.946Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.561 34.653 1500.0276 18:26:08.80M 2015-11-04T18:26:16.146Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.561 34.652 1500.0272 18:26:09.00M 2015-11-04T18:26:16.356Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.560 34.652 1500.0270 18:26:09.20M 2015-11-04T18:26:16.556Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0325 18:26:09.40M 2015-11-04T18:26:16.761Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.564 34.655 1500.0313 18:26:09.60M 2015-11-04T18:26:16.961Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.564 34.654 1500.0316 18:26:09.80M 2015-11-04T18:26:17.166Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.654 1500.0311 18:26:10.01M 2015-11-04T18:26:17.366Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.563 34.653 1500.0316 18:26:10.22M 2015-11-04T18:26:17.571Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.563 34.653 1500.0323 18:26:10.41M 2015-11-04T18:26:17.771Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.562 34.652 1500.0323 18:26:10.61M 2015-11-04T18:26:17.976Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.562 34.652 1500.0331 18:26:10.81M 2015-11-04T18:26:18.181Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.562 34.651 1500.0334 18:26:11.03M 2015-11-04T18:26:18.386Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.563 34.652 1500.0349 18:26:11.23M 2015-11-04T18:26:18.586Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.564 34.653 1500.0359 18:26:11.43M 2015-11-04T18:26:18.791Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.565 34.654 1500.0363 18:26:11.63M 2015-11-04T18:26:18.996Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.565 34.655 1500.0369 18:26:11.83M 2015-11-04T18:26:19.196Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.566 34.656 1500.0375 18:26:12.05M 2015-11-04T18:26:19.401Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.656 1500.0374 18:26:12.25M 2015-11-04T18:26:19.601Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.657 1500.0377 18:26:12.44M 2015-11-04T18:26:19.806Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.658 1500.0381 18:26:12.64M 2015-11-04T18:26:20.011Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.658 1500.0378 18:26:12.84M 2015-11-04T18:26:20.226Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.659 1500.0374 18:26:13.06M 2015-11-04T18:26:20.416Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.659 1500.0374 18:26:13.28M 2015-11-04T18:26:20.616Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.568 34.659 1500.0374 18:26:13.46M 2015-11-04T18:26:20.821Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.659 1500.0342 18:26:13.66M 2015-11-04T18:26:21.021Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.659 1500.0352 18:26:13.86M 2015-11-04T18:26:21.226Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.659 1500.0354 18:26:14.08M 2015-11-04T18:26:21.431Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.659 1500.0342 18:26:14.28M 2015-11-04T18:26:21.634Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.659 1500.0336 18:26:14.48M 2015-11-04T18:26:21.836Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0342 18:26:14.67M 2015-11-04T18:26:22.036Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.657 1500.0303 18:26:14.87M 2015-11-04T18:26:22.241Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.657 1500.0302 18:26:15.09M 2015-11-04T18:26:22.450Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.565 34.657 1500.0313 18:26:15.29M 2015-11-04T18:26:22.646Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.565 34.656 1500.0311 18:26:15.49M 2015-11-04T18:26:22.852Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.565 34.656 1500.0319 18:26:15.69M 2015-11-04T18:26:23.056Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.565 34.656 1500.0326 18:26:15.89M 2015-11-04T18:26:23.267Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.564 34.655 1500.0321 18:26:16.11M 2015-11-04T18:26:23.461Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.564 34.654 1500.0321 18:26:16.30M 2015-11-04T18:26:23.661Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.564 34.654 1500.0321 18:26:16.51M 2015-11-04T18:26:23.866Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.564 34.655 1500.0332 18:26:16.70M 2015-11-04T18:26:24.071Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.565 34.656 1500.0342 18:26:16.90M 2015-11-04T18:26:24.271Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.656 1500.0343 18:26:17.12M 2015-11-04T18:26:24.476Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.657 1500.0355 18:26:17.32M 2015-11-04T18:26:24.692Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.657 1500.0370 18:26:17.52M 2015-11-04T18:26:24.881Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.658 1500.0382 18:26:17.73M 2015-11-04T18:26:25.086Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0389 18:26:17.92M 2015-11-04T18:26:25.286Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.568 34.658 1500.0386 18:26:18.14M 2015-11-04T18:26:25.486Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.569 34.659 1500.0393 18:26:18.33M 2015-11-04T18:26:25.691Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.570 34.660 1500.0398 18:26:18.53M 2015-11-04T18:26:25.896Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.570 34.660 1500.0396 18:26:18.73M 2015-11-04T18:26:26.101Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0394 18:26:18.93M 2015-11-04T18:26:26.301Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.661 1500.0393 18:26:19.15M 2015-11-04T18:26:26.506Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0389 18:26:19.35M 2015-11-04T18:26:26.706Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.663 1500.0402 18:26:19.55M 2015-11-04T18:26:26.911Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.663 1500.0396 18:26:19.75M 2015-11-04T18:26:27.111Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0387 18:26:19.95M 2015-11-04T18:26:27.316Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0396 18:26:20.16M 2015-11-04T18:26:27.521Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.662 1500.0389 18:26:20.36M 2015-11-04T18:26:27.721Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.662 1500.0385 18:26:20.56M 2015-11-04T18:26:27.926Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.661 1500.0380 18:26:20.76M 2015-11-04T18:26:28.131Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.661 1500.0385 18:26:20.96M 2015-11-04T18:26:28.332Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.662 1500.0382 18:26:21.18M 2015-11-04T18:26:28.536Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.662 1500.0372 18:26:21.38M 2015-11-04T18:26:28.741Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.662 1500.0359 18:26:21.58M 2015-11-04T18:26:28.941Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.661 1500.0375 18:26:21.78M 2015-11-04T18:26:29.161Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0372 18:26:22.98M 2015-11-04T18:26:29.346Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0366 18:26:22.21M 2015-11-04T18:26:29.551Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.659 1500.0355 18:26:22.40M 2015-11-04T18:26:29.756Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.659 1500.0345 18:26:22.59M 2015-11-04T18:26:29.956Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0355 18:26:22.79M 2015-11-04T18:26:30.161Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.659 1500.0374 18:26:23.01M 2015-11-04T18:26:30.361Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.656 1500.0348 18:26:23.21M 2015-11-04T18:26:30.566Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.656 1500.0337 18:26:23.41M 2015-11-04T18:26:30.766Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.656 1500.0336 18:26:23.61M 2015-11-04T18:26:30.972Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.656 1500.0336 18:26:23.81M 2015-11-04T18:26:31.176Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.656 1500.0342 18:26:24.03M 2015-11-04T18:26:31.376Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0339 18:26:24.23M 2015-11-04T18:26:31.582Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0339 18:26:24.42M 2015-11-04T18:26:31.781Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.656 1500.0339 18:26:24.62M 2015-11-04T18:26:31.986Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.657 1500.0353 18:26:24.82M 2015-11-04T18:26:32.191Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0372 18:26:25.04M 2015-11-04T18:26:32.391Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0436 18:26:25.24M 2015-11-04T18:26:32.596Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.575 34.665 1500.0454 18:26:25.44M 2015-11-04T18:26:32.801Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.570 34.660 1500.0399 18:26:25.64M 2015-11-04T18:26:33.001Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.659 1500.0382 18:26:25.84M 2015-11-04T18:26:33.206Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.659 1500.0375 18:26:26.05M 2015-11-04T18:26:33.406Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.659 1500.0367 18:26:26.26M 2015-11-04T18:26:33.626Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.658 1500.0358 18:26:26.45M 2015-11-04T18:26:33.816Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.656 1500.0341 18:26:26.67M 2015-11-04T18:26:34.016Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.655 1500.0326 18:26:26.85M 2015-11-04T18:26:34.221Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.563 34.654 1500.0313 18:26:27.07M 2015-11-04T18:26:34.426Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.562 34.653 1500.0304 18:26:27.27M 2015-11-04T18:26:34.626Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.563 34.654 1500.0321 18:26:27.47M 2015-11-04T18:26:34.826Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.563 34.654 1500.0313 18:26:27.67M 2015-11-04T18:26:35.031Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.563 34.654 1500.0311 18:26:27.86M 2015-11-04T18:26:35.237Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.654 1500.0300 18:26:28.09M 2015-11-04T18:26:35.441Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.563 34.655 1500.0303 18:26:28.29M 2015-11-04T18:26:35.642Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.654 1500.0310 18:26:28.48M 2015-11-04T18:26:35.846Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.563 34.654 1500.0317 18:26:28.68M 2015-11-04T18:26:36.046Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.564 34.655 1500.0322 18:26:28.88M 2015-11-04T18:26:36.252Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.563 34.654 1500.0317 18:26:29.10M 2015-11-04T18:26:36.457Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.563 34.653 1500.0321 18:26:29.30M 2015-11-04T18:26:36.652Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.653 1500.0316 18:26:29.50M 2015-11-04T18:26:36.861Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.563 34.653 1500.0322 18:26:29.70M 2015-11-04T18:26:37.062Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.563 34.653 1500.0325 18:26:29.90M 2015-11-04T18:26:37.267Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.563 34.653 1500.0321 18:26:30.12M 2015-11-04T18:26:37.472Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.563 34.653 1500.0321 18:26:30.31M 2015-11-04T18:26:37.672Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.663 1500.0431 18:26:30.52M 2015-11-04T18:26:37.877Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.664 1500.0444 18:26:30.71M 2015-11-04T18:26:38.092Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.569 34.659 1500.0388 18:26:30.91M 2015-11-04T18:26:38.282Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.657 1500.0372 18:26:31.15M 2015-11-04T18:26:38.487Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.564 34.654 1500.0342 18:26:31.33M 2015-11-04T18:26:38.687Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.565 34.655 1500.0347 18:26:31.53M 2015-11-04T18:26:38.892Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.656 1500.0349 18:26:31.73M 2015-11-04T18:26:39.092Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0355 18:26:31.93M 2015-11-04T18:26:39.297Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.657 1500.0352 18:26:32.15M 2015-11-04T18:26:39.497Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0354 18:26:32.35M 2015-11-04T18:26:39.702Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0350 18:26:32.54M 2015-11-04T18:26:39.907Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0352 18:26:32.74M 2015-11-04T18:26:40.112Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.658 1500.0345 18:26:32.94M 2015-11-04T18:26:40.312Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.658 1500.0338 18:26:33.16M 2015-11-04T18:26:40.512Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.566 34.657 1500.0333 18:26:33.36M 2015-11-04T18:26:40.717Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.566 34.658 1500.0327 18:26:33.56M 2015-11-04T18:26:40.922Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.567 34.658 1500.0334 18:26:33.76M 2015-11-04T18:26:41.122Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.567 34.658 1500.0334 18:26:33.96M 2015-11-04T18:26:41.327Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.567 34.659 1500.0330 18:26:34.17M 2015-11-04T18:26:41.527Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.563 34.655 1500.0278 18:26:34.37M 2015-11-04T18:26:41.733Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.563 34.655 1500.0272 18:26:34.57M 2015-11-04T18:26:41.932Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.563 34.655 1500.0277 18:26:34.77M 2015-11-04T18:26:42.137Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.564 34.656 1500.0294 18:26:34.97M 2015-11-04T18:26:42.337Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.656 1500.0302 18:26:35.19M 2015-11-04T18:26:42.562Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.656 1500.0309 18:26:35.39M 2015-11-04T18:26:42.747Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.565 34.656 1500.0317 18:26:35.60M 2015-11-04T18:26:42.952Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.565 34.656 1500.0334 18:26:35.79M 2015-11-04T18:26:43.152Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.565 34.656 1500.0332 18:26:36.01M 2015-11-04T18:26:43.357Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.663 1500.0420 18:26:36.20M 2015-11-04T18:26:43.562Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.567 34.658 1500.0356 18:26:36.40M 2015-11-04T18:26:43.762Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.566 34.657 1500.0347 18:26:36.60M 2015-11-04T18:26:43.967Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0382 18:26:36.80M 2015-11-04T18:26:44.167Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0388 18:26:37.02M 2015-11-04T18:26:44.397Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0386 18:26:37.22M 2015-11-04T18:26:44.572Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0334 18:26:37.42M 2015-11-04T18:26:44.777Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.656 1500.0317 18:26:37.62M 2015-11-04T18:26:44.994Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.563 34.655 1500.0303 18:26:37.82M 2015-11-04T18:26:45.182Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.563 34.654 1500.0286 18:26:38.04M 2015-11-04T18:26:45.387Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.562 34.653 1500.0275 18:26:38.24M 2015-11-04T18:26:45.592Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.561 34.652 1500.0265 18:26:38.43M 2015-11-04T18:26:45.792Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.561 34.652 1500.0253 18:26:38.63M 2015-11-04T18:26:45.997Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.560 34.652 1500.0248 18:26:38.83M 2015-11-04T18:26:46.197Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.561 34.653 1500.0259 18:26:39.05M 2015-11-04T18:26:46.402Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.562 34.653 1500.0260 18:26:39.25M 2015-11-04T18:26:46.602Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.562 34.654 1500.0269 18:26:39.45M 2015-11-04T18:26:46.807Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.563 34.654 1500.0275 18:26:39.65M 2015-11-04T18:26:47.027Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.563 34.655 1500.0273 18:26:39.85M 2015-11-04T18:26:47.217Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.563 34.655 1500.0282 18:26:40.08M 2015-11-04T18:26:47.417Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.658 1500.0342 18:26:40.27M 2015-11-04T18:26:47.631Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.658 1500.0342 18:26:40.46M 2015-11-04T18:26:47.822Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.658 1500.0347 18:26:40.66M 2015-11-04T18:26:48.027Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0347 18:26:40.86M 2015-11-04T18:26:48.232Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.658 1500.0336 18:26:41.08M 2015-11-04T18:26:48.432Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.658 1500.0334 18:26:41.28M 2015-11-04T18:26:48.637Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.659 1500.0337 18:26:41.48M 2015-11-04T18:26:48.837Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.660 1500.0347 18:26:41.68M 2015-11-04T18:26:49.042Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.568 34.660 1500.0352 18:26:41.88M 2015-11-04T18:26:49.242Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.569 34.660 1500.0356 18:26:42.09M 2015-11-04T18:26:49.447Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.569 34.660 1500.0364 18:26:42.29M 2015-11-04T18:26:49.652Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.661 1500.0360 18:26:42.50M 2015-11-04T18:26:49.857Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.570 34.661 1500.0369 18:26:42.69M 2015-11-04T18:26:50.057Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.568 34.660 1500.0355 18:26:42.89M 2015-11-04T18:26:50.262Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.568 34.660 1500.0349 18:26:43.11M 2015-11-04T18:26:50.462Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.568 34.660 1500.0348 18:26:43.31M 2015-11-04T18:26:50.667Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.569 34.661 1500.0360 18:26:43.51M 2015-11-04T18:26:50.872Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.569 34.660 1500.0358 18:26:43.71M 2015-11-04T18:26:51.072Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.575 34.667 1500.0430 18:26:43.91M 2015-11-04T18:26:51.277Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.576 34.668 1500.0438 18:26:44.12M 2015-11-04T18:26:51.492Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.577 34.668 1500.0453 18:26:44.32M 2015-11-04T18:26:51.677Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.573 34.665 1500.0405 18:26:44.54M 2015-11-04T18:26:51.882Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.572 34.663 1500.0391 18:26:44.72M 2015-11-04T18:26:52.087Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.570 34.662 1500.0371 18:26:44.92M 2015-11-04T18:26:52.287Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.567 34.658 1500.0331 18:26:45.14M 2015-11-04T18:26:52.492Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.566 34.658 1500.0334 18:26:45.34M 2015-11-04T18:26:52.692Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.566 34.658 1500.0331 18:26:45.54M 2015-11-04T18:26:52.897Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.566 34.658 1500.0337 18:26:45.74M 2015-11-04T18:26:53.102Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.567 34.658 1500.0337 18:26:45.94M 2015-11-04T18:26:53.302Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.658 1500.0341 18:26:46.16M 2015-11-04T18:26:53.507Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.659 1500.0349 18:26:46.35M 2015-11-04T18:26:53.712Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.661 1500.0363 18:26:46.55M 2015-11-04T18:26:53.912Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0364 18:26:46.75M 2015-11-04T18:26:54.117Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.663 1500.0365 18:26:46.95M 2015-11-04T18:26:54.317Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0374 18:26:47.17M 2015-11-04T18:26:54.522Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0380 18:26:47.37M 2015-11-04T18:26:54.727Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0394 18:26:47.57M 2015-11-04T18:26:54.927Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.574 34.666 1500.0389 18:26:47.77M 2015-11-04T18:26:55.132Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.575 34.667 1500.0391 18:26:47.96M 2015-11-04T18:26:55.332Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.575 34.667 1500.0392 18:26:48.19M 2015-11-04T18:26:55.537Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.576 34.668 1500.0394 18:26:48.38M 2015-11-04T18:26:55.742Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.575 34.668 1500.0392 18:26:48.58M 2015-11-04T18:26:55.962Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.576 34.668 1500.0389 18:26:48.78M 2015-11-04T18:26:56.147Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.576 34.668 1500.0388 18:26:49.02M 2015-11-04T18:26:56.352Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.576 34.668 1500.0389 18:26:49.20M 2015-11-04T18:26:56.552Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.576 34.668 1500.0389 18:26:49.40M 2015-11-04T18:26:56.757Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.575 34.667 1500.0378 18:26:49.60M 2015-11-04T18:26:56.957Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.573 34.666 1500.0358 18:26:49.80M 2015-11-04T18:26:57.162Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.573 34.665 1500.0344 18:26:50.01M 2015-11-04T18:26:57.367Z|I-OCEAN7-304-XXXX| 25.43 12.948 40.561 34.655 1500.0206 18:26:50.22M 2015-11-04T18:26:57.567Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.562 34.655 1500.0215 18:26:50.42M 2015-11-04T18:26:57.773Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.562 34.656 1500.0228 18:26:50.61M 2015-11-04T18:26:57.973Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.573 34.666 1500.0348 18:26:50.81M 2015-11-04T18:26:58.177Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.573 34.666 1500.0361 18:26:51.03M 2015-11-04T18:26:58.382Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.663 1500.0327 18:26:51.23M 2015-11-04T18:26:58.583Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.569 34.662 1500.0322 18:26:51.43M 2015-11-04T18:26:58.787Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.568 34.661 1500.0317 18:26:51.63M 2015-11-04T18:26:58.987Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.568 34.660 1500.0317 18:26:51.83M 2015-11-04T18:26:59.192Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.567 34.660 1500.0319 18:26:52.04M 2015-11-04T18:26:59.392Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.566 34.658 1500.0310 18:26:52.24M 2015-11-04T18:26:59.603Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.565 34.657 1500.0306 18:26:52.44M 2015-11-04T18:26:59.802Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.571 34.662 1500.0385 18:26:52.64M