2015-11-04T18:25:00.007Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.659 1500.0371 18:24:52.85M 2015-11-04T18:25:00.207Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.659 1500.0364 18:24:53.06M 2015-11-04T18:25:00.412Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0363 18:24:53.25M 2015-11-04T18:25:00.613Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0360 18:24:53.45M 2015-11-04T18:25:00.817Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0361 18:24:53.65M 2015-11-04T18:25:01.018Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.661 1500.0375 18:24:53.85M 2015-11-04T18:25:01.218Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.662 1500.0374 18:24:54.07M 2015-11-04T18:25:01.423Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.662 1500.0372 18:24:54.27M 2015-11-04T18:25:01.632Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.571 34.663 1500.0360 18:24:54.47M 2015-11-04T18:25:01.832Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.572 34.664 1500.0366 18:24:54.67M 2015-11-04T18:25:02.037Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0352 18:24:54.87M 2015-11-04T18:25:02.238Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0349 18:24:55.09M 2015-11-04T18:25:02.442Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.570 34.662 1500.0353 18:24:55.28M 2015-11-04T18:25:02.648Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.570 34.662 1500.0350 18:24:55.48M 2015-11-04T18:25:02.848Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.570 34.662 1500.0345 18:24:55.68M 2015-11-04T18:25:03.048Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0352 18:24:55.88M 2015-11-04T18:25:03.253Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.661 1500.0366 18:24:56.10M 2015-11-04T18:25:03.453Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.660 1500.0359 18:24:56.30M 2015-11-04T18:25:03.658Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.661 1500.0367 18:24:56.50M 2015-11-04T18:25:03.863Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.570 34.662 1500.0375 18:24:56.70M 2015-11-04T18:25:04.063Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.571 34.662 1500.0377 18:24:56.90M 2015-11-04T18:25:04.283Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.570 34.662 1500.0378 18:24:57.11M 2015-11-04T18:25:04.473Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.570 34.661 1500.0383 18:24:57.33M 2015-11-04T18:25:04.678Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.570 34.661 1500.0387 18:24:57.51M 2015-11-04T18:25:04.878Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.661 1500.0394 18:24:57.71M 2015-11-04T18:25:05.083Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.661 1500.0394 18:24:57.91M 2015-11-04T18:25:05.283Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0391 18:24:58.13M 2015-11-04T18:25:05.488Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0388 18:24:58.33M 2015-11-04T18:25:05.688Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.661 1500.0380 18:24:58.53M 2015-11-04T18:25:05.893Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0380 18:24:58.73M 2015-11-04T18:25:06.098Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.660 1500.0374 18:24:58.93M 2015-11-04T18:25:06.298Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0366 18:24:59.14M 2015-11-04T18:25:06.503Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.659 1500.0364 18:24:59.34M 2015-11-04T18:25:06.703Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0364 18:24:59.54M 2015-11-04T18:25:06.908Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.659 1500.0367 18:24:59.74M 2015-11-04T18:25:07.113Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0376 18:24:59.94M 2015-11-04T18:25:07.313Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.658 1500.0365 18:25:00.16M 2015-11-04T18:25:07.518Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0369 18:25:00.36M 2015-11-04T18:25:07.718Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0398 18:25:00.56M 2015-11-04T18:25:07.923Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0397 18:25:00.76M 2015-11-04T18:25:08.128Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0388 18:25:00.95M 2015-11-04T18:25:08.333Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0380 18:25:01.17M 2015-11-04T18:25:08.533Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0405 18:25:01.37M 2015-11-04T18:25:08.753Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.664 1500.0411 18:25:01.57M 2015-11-04T18:25:08.938Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.663 1500.0404 18:25:01.79M 2015-11-04T18:25:09.143Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.663 1500.0403 18:25:01.97M 2015-11-04T18:25:09.343Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.662 1500.0406 18:25:02.19M 2015-11-04T18:25:09.543Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.662 1500.0411 18:25:02.39M 2015-11-04T18:25:09.753Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0417 18:25:02.58M 2015-11-04T18:25:09.969Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.573 34.663 1500.0413 18:25:02.79M 2015-11-04T18:25:10.164Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.662 1500.0406 18:25:03.00M 2015-11-04T18:25:10.358Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0392 18:25:03.20M 2015-11-04T18:25:10.563Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0376 18:25:03.40M 2015-11-04T18:25:10.763Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0359 18:25:03.60M 2015-11-04T18:25:10.968Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0348 18:25:03.80M 2015-11-04T18:25:11.173Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0342 18:25:04.02M 2015-11-04T18:25:11.373Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.656 1500.0328 18:25:04.22M 2015-11-04T18:25:11.578Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.656 1500.0328 18:25:04.42M 2015-11-04T18:25:11.783Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.654 1500.0306 18:25:04.62M 2015-11-04T18:25:11.983Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.655 1500.0325 18:25:04.82M 2015-11-04T18:25:12.188Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.656 1500.0333 18:25:05.03M 2015-11-04T18:25:12.388Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.657 1500.0334 18:25:05.23M 2015-11-04T18:25:12.593Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.657 1500.0339 18:25:05.43M 2015-11-04T18:25:12.798Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.658 1500.0345 18:25:05.63M 2015-11-04T18:25:12.998Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.660 1500.0370 18:25:05.83M 2015-11-04T18:25:13.218Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.660 1500.0367 18:25:06.05M 2015-11-04T18:25:13.403Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0364 18:25:06.27M 2015-11-04T18:25:13.608Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0364 18:25:06.45M 2015-11-04T18:25:13.808Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0359 18:25:06.65M 2015-11-04T18:25:14.014Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0356 18:25:06.85M 2015-11-04T18:25:14.218Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0360 18:25:07.06M 2015-11-04T18:25:14.423Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.659 1500.0370 18:25:07.26M 2015-11-04T18:25:14.618Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0363 18:25:07.46M 2015-11-04T18:25:14.828Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0366 18:25:07.66M 2015-11-04T18:25:15.028Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.656 1500.0311 18:25:07.86M 2015-11-04T18:25:15.233Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.564 34.656 1500.0304 18:25:08.08M 2015-11-04T18:25:15.438Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.656 1500.0306 18:25:08.28M 2015-11-04T18:25:15.638Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.564 34.656 1500.0309 18:25:08.48M 2015-11-04T18:25:15.843Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.565 34.656 1500.0319 18:25:08.68M 2015-11-04T18:25:16.043Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.565 34.656 1500.0319 18:25:08.88M 2015-11-04T18:25:16.248Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.565 34.657 1500.0327 18:25:09.09M 2015-11-04T18:25:16.448Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.565 34.657 1500.0328 18:25:09.29M 2015-11-04T18:25:16.648Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.566 34.658 1500.0328 18:25:09.49M 2015-11-04T18:25:16.858Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.659 1500.0347 18:25:09.69M 2015-11-04T18:25:17.058Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.569 34.660 1500.0371 18:25:09.89M 2015-11-04T18:25:17.263Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.569 34.660 1500.0369 18:25:10.11M 2015-11-04T18:25:17.463Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.660 1500.0375 18:25:10.31M 2015-11-04T18:25:17.683Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0375 18:25:10.51M 2015-11-04T18:25:17.873Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0393 18:25:10.72M 2015-11-04T18:25:18.078Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.662 1500.0400 18:25:10.91M 2015-11-04T18:25:18.278Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.661 1500.0400 18:25:11.13M 2015-11-04T18:25:18.478Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0392 18:25:11.32M 2015-11-04T18:25:18.683Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0380 18:25:11.52M 2015-11-04T18:25:18.888Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0367 18:25:11.72M 2015-11-04T18:25:19.088Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0394 18:25:11.92M 2015-11-04T18:25:19.293Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0388 18:25:12.14M 2015-11-04T18:25:19.493Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.662 1500.0396 18:25:12.34M 2015-11-04T18:25:19.698Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.662 1500.0396 18:25:12.53M 2015-11-04T18:25:19.898Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0392 18:25:12.73M 2015-11-04T18:25:20.103Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.662 1500.0396 18:25:12.93M 2015-11-04T18:25:20.308Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0404 18:25:13.15M 2015-11-04T18:25:20.513Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0370 18:25:13.35M 2015-11-04T18:25:20.713Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0371 18:25:13.55M 2015-11-04T18:25:20.918Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.569 34.659 1500.0359 18:25:13.75M 2015-11-04T18:25:21.118Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.658 1500.0353 18:25:13.95M 2015-11-04T18:25:21.323Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.658 1500.0353 18:25:14.17M 2015-11-04T18:25:21.528Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0396 18:25:14.37M 2015-11-04T18:25:21.728Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.661 1500.0403 18:25:14.57M 2015-11-04T18:25:21.933Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.571 34.661 1500.0399 18:25:14.77M 2015-11-04T18:25:22.148Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.571 34.661 1500.0409 18:25:14.96M 2015-11-04T18:25:22.339Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.572 34.661 1500.0419 18:25:15.20M 2015-11-04T18:25:22.538Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.662 1500.0420 18:25:15.38M 2015-11-04T18:25:22.743Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.662 1500.0422 18:25:15.58M 2015-11-04T18:25:22.948Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.573 34.662 1500.0437 18:25:15.78M 2015-11-04T18:25:23.153Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.573 34.663 1500.0449 18:25:16.00M 2015-11-04T18:25:23.353Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.663 1500.0464 18:25:16.20M 2015-11-04T18:25:23.553Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.574 34.663 1500.0461 18:25:16.40M 2015-11-04T18:25:23.973Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.574 34.663 1500.0459 18:25:16.60M 2015-11-04T18:25:23.973Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.573 34.663 1500.0452 18:25:16.89M 2015-11-04T18:25:24.173Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.662 1500.0450 18:25:17.03M 2015-11-04T18:25:24.378Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.575 34.664 1500.0470 18:25:17.22M 2015-11-04T18:25:24.579Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.575 34.664 1500.0480 18:25:17.42M 2015-11-04T18:25:24.783Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.574 34.663 1500.0460 18:25:17.62M 2015-11-04T18:25:24.988Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.663 1500.0447 18:25:17.82M 2015-11-04T18:25:25.188Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.662 1500.0441 18:25:18.04M 2015-11-04T18:25:25.393Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.662 1500.0433 18:25:18.24M 2015-11-04T18:25:25.593Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.662 1500.0437 18:25:18.44M 2015-11-04T18:25:25.798Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.661 1500.0435 18:25:18.63M 2015-11-04T18:25:26.003Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.571 34.661 1500.0417 18:25:18.83M 2015-11-04T18:25:26.203Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.570 34.660 1500.0410 18:25:19.05M 2015-11-04T18:25:26.409Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.570 34.660 1500.0403 18:25:19.25M 2015-11-04T18:25:26.629Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.563 34.653 1500.0326 18:25:19.45M 2015-11-04T18:25:26.813Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.570 34.660 1500.0403 18:25:19.67M 2015-11-04T18:25:27.019Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.571 34.661 1500.0408 18:25:19.85M 2015-11-04T18:25:27.224Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.662 1500.0403 18:25:20.07M 2015-11-04T18:25:27.424Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.572 34.663 1500.0409 18:25:20.27M 2015-11-04T18:25:27.624Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.572 34.663 1500.0402 18:25:20.47M 2015-11-04T18:25:27.829Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.573 34.664 1500.0404 18:25:20.66M 2015-11-04T18:25:28.029Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.573 34.665 1500.0408 18:25:20.86M 2015-11-04T18:25:28.234Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.574 34.666 1500.0404 18:25:21.08M 2015-11-04T18:25:28.439Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.573 34.665 1500.0393 18:25:21.28M 2015-11-04T18:25:28.644Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.573 34.665 1500.0386 18:25:21.48M 2015-11-04T18:25:28.844Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.572 34.664 1500.0374 18:25:21.68M 2015-11-04T18:25:29.049Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.571 34.663 1500.0356 18:25:21.88M 2015-11-04T18:25:29.249Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.570 34.662 1500.0352 18:25:22.10M 2015-11-04T18:25:29.454Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.569 34.661 1500.0339 18:25:22.30M 2015-11-04T18:25:29.659Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.568 34.660 1500.0320 18:25:22.50M 2015-11-04T18:25:29.859Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.567 34.660 1500.0316 18:25:22.70M 2015-11-04T18:25:30.064Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.567 34.660 1500.0313 18:25:22.89M 2015-11-04T18:25:30.264Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.567 34.660 1500.0320 18:25:23.11M 2015-11-04T18:25:30.469Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.567 34.659 1500.0313 18:25:23.31M 2015-11-04T18:25:30.669Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.566 34.658 1500.0304 18:25:23.51M 2015-11-04T18:25:30.874Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.658 1500.0309 18:25:23.71M 2015-11-04T18:25:31.094Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.658 1500.0313 18:25:23.91M 2015-11-04T18:25:31.279Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.658 1500.0328 18:25:24.14M 2015-11-04T18:25:31.484Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.567 34.658 1500.0337 18:25:24.33M 2015-11-04T18:25:31.684Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.567 34.658 1500.0336 18:25:24.53M 2015-11-04T18:25:31.889Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.567 34.658 1500.0345 18:25:24.72M 2015-11-04T18:25:32.094Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.569 34.659 1500.0363 18:25:24.92M 2015-11-04T18:25:32.299Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.661 1500.0371 18:25:25.14M 2015-11-04T18:25:32.499Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.661 1500.0380 18:25:25.34M 2015-11-04T18:25:32.704Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.661 1500.0382 18:25:25.54M 2015-11-04T18:25:32.929Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.564 34.655 1500.0316 18:25:25.74M 2015-11-04T18:25:33.109Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.564 34.655 1500.0323 18:25:25.94M 2015-11-04T18:25:33.314Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.564 34.655 1500.0316 18:25:26.16M 2015-11-04T18:25:33.514Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.564 34.655 1500.0320 18:25:26.36M 2015-11-04T18:25:33.714Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.565 34.655 1500.0325 18:25:26.56M 2015-11-04T18:25:33.919Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.656 1500.0339 18:25:26.75M 2015-11-04T18:25:34.124Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.655 1500.0332 18:25:26.95M 2015-11-04T18:25:34.329Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0328 18:25:27.17M 2015-11-04T18:25:34.529Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.656 1500.0330 18:25:27.37M 2015-11-04T18:25:34.734Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0321 18:25:27.57M 2015-11-04T18:25:34.964Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.565 34.656 1500.0316 18:25:27.77M 2015-11-04T18:25:35.139Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.564 34.655 1500.0316 18:25:27.97M 2015-11-04T18:25:35.339Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.564 34.655 1500.0315 18:25:28.19M 2015-11-04T18:25:35.564Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.563 34.655 1500.0309 18:25:28.38M 2015-11-04T18:25:35.749Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.564 34.655 1500.0315 18:25:28.60M 2015-11-04T18:25:35.949Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.564 34.656 1500.0311 18:25:28.78M 2015-11-04T18:25:36.154Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.564 34.656 1500.0298 18:25:29.00M 2015-11-04T18:25:36.354Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.564 34.656 1500.0299 18:25:29.20M 2015-11-04T18:25:36.559Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.565 34.657 1500.0304 18:25:29.40M 2015-11-04T18:25:36.764Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.565 34.657 1500.0299 18:25:29.60M 2015-11-04T18:25:36.964Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.564 34.656 1500.0295 18:25:29.80M 2015-11-04T18:25:37.169Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.563 34.656 1500.0281 18:25:30.02M 2015-11-04T18:25:37.374Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.563 34.655 1500.0272 18:25:30.22M 2015-11-04T18:25:37.574Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.563 34.655 1500.0278 18:25:30.42M 2015-11-04T18:25:37.779Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.563 34.656 1500.0277 18:25:30.61M 2015-11-04T18:25:37.979Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.563 34.656 1500.0270 18:25:30.82M 2015-11-04T18:25:38.184Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.563 34.656 1500.0270 18:25:31.03M 2015-11-04T18:25:38.384Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.563 34.656 1500.0273 18:25:31.23M 2015-11-04T18:25:38.589Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.564 34.656 1500.0280 18:25:31.43M 2015-11-04T18:25:38.794Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.565 34.657 1500.0295 18:25:31.63M 2015-11-04T18:25:38.999Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.566 34.659 1500.0311 18:25:31.83M 2015-11-04T18:25:39.204Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.566 34.658 1500.0299 18:25:32.05M 2015-11-04T18:25:39.404Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.566 34.659 1500.0302 18:25:32.25M 2015-11-04T18:25:39.604Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.566 34.659 1500.0308 18:25:32.45M 2015-11-04T18:25:39.809Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.567 34.659 1500.0316 18:25:32.64M 2015-11-04T18:25:40.029Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.567 34.659 1500.0321 18:25:32.84M 2015-11-04T18:25:40.214Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.567 34.659 1500.0328 18:25:33.08M 2015-11-04T18:25:40.414Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.567 34.659 1500.0332 18:25:33.26M 2015-11-04T18:25:40.619Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.568 34.659 1500.0344 18:25:33.46M 2015-11-04T18:25:40.824Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.659 1500.0353 18:25:33.66M 2015-11-04T18:25:41.024Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.660 1500.0352 18:25:33.86M 2015-11-04T18:25:41.229Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.660 1500.0349 18:25:34.08M 2015-11-04T18:25:41.434Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.660 1500.0353 18:25:34.28M 2015-11-04T18:25:41.634Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.569 34.660 1500.0363 18:25:34.48M 2015-11-04T18:25:41.839Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.660 1500.0354 18:25:34.67M 2015-11-04T18:25:42.044Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0353 18:25:34.87M 2015-11-04T18:25:42.244Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0356 18:25:35.09M 2015-11-04T18:25:42.449Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.659 1500.0366 18:25:35.29M 2015-11-04T18:25:42.654Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.659 1500.0372 18:25:35.49M 2015-11-04T18:25:42.854Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.659 1500.0382 18:25:35.69M 2015-11-04T18:25:43.054Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.568 34.658 1500.0393 18:25:35.89M 2015-11-04T18:25:43.259Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.568 34.658 1500.0381 18:25:36.11M 2015-11-04T18:25:43.464Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.658 1500.0371 18:25:36.31M 2015-11-04T18:25:43.664Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.658 1500.0367 18:25:36.51M 2015-11-04T18:25:43.864Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0363 18:25:36.71M 2015-11-04T18:25:44.069Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0370 18:25:36.90M 2015-11-04T18:25:44.279Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0385 18:25:37.12M 2015-11-04T18:25:44.494Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.658 1500.0396 18:25:37.32M 2015-11-04T18:25:44.679Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.566 34.656 1500.0366 18:25:37.54M 2015-11-04T18:25:44.879Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0385 18:25:37.72M 2015-11-04T18:25:45.084Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.659 1500.0393 18:25:37.92M 2015-11-04T18:25:45.289Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.660 1500.0399 18:25:38.14M 2015-11-04T18:25:45.494Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0402 18:25:38.33M 2015-11-04T18:25:45.699Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0397 18:25:38.54M 2015-11-04T18:25:45.899Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.662 1500.0392 18:25:38.74M 2015-11-04T18:25:46.104Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.662 1500.0389 18:25:38.93M 2015-11-04T18:25:46.309Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0393 18:25:39.15M 2015-11-04T18:25:46.509Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.575 34.667 1500.0439 18:25:39.35M 2015-11-04T18:25:46.709Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.576 34.667 1500.0438 18:25:39.55M 2015-11-04T18:25:46.914Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.666 1500.0413 18:25:39.75M 2015-11-04T18:25:47.119Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.574 34.666 1500.0393 18:25:39.95M 2015-11-04T18:25:47.319Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.564 34.657 1500.0267 18:25:40.17M 2015-11-04T18:25:47.525Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.564 34.657 1500.0259 18:25:40.37M 2015-11-04T18:25:47.730Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.563 34.656 1500.0254 18:25:40.57M 2015-11-04T18:25:47.933Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.563 34.656 1500.0244 18:25:40.76M 2015-11-04T18:25:48.135Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.562 34.655 1500.0249 18:25:40.96M 2015-11-04T18:25:48.334Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.561 34.654 1500.0236 18:25:41.18M 2015-11-04T18:25:48.539Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.560 34.654 1500.0232 18:25:41.38M 2015-11-04T18:25:48.740Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.568 34.661 1500.0308 18:25:41.58M 2015-11-04T18:25:48.964Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.568 34.661 1500.0309 18:25:41.78M 2015-11-04T18:25:49.144Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.568 34.661 1500.0311 18:25:42.02M 2015-11-04T18:25:49.361Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.568 34.661 1500.0314 18:25:42.19M 2015-11-04T18:25:49.555Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.568 34.660 1500.0309 18:25:42.40M 2015-11-04T18:25:49.755Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.559 34.652 1500.0216 18:25:42.60M 2015-11-04T18:25:49.959Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.557 34.650 1500.0206 18:25:42.79M 2015-11-04T18:25:50.165Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.556 34.646 1500.0288 18:25:43.01M 2015-11-04T18:25:50.364Z|I-OCEAN7-304-XXXX| 25.56 12.954 40.562 34.651 1500.0360 18:25:43.21M 2015-11-04T18:25:50.570Z|I-OCEAN7-304-XXXX| 25.55 12.954 40.564 34.652 1500.0398 18:25:43.41M 2015-11-04T18:25:50.770Z|I-OCEAN7-304-XXXX| 25.55 12.955 40.565 34.653 1500.0424 18:25:43.61M 2015-11-04T18:25:50.975Z|I-OCEAN7-304-XXXX| 25.54 12.955 40.567 34.654 1500.0442 18:25:43.81M 2015-11-04T18:25:51.175Z|I-OCEAN7-304-XXXX| 25.54 12.955 40.569 34.656 1500.0463 18:25:44.03M 2015-11-04T18:25:51.375Z|I-OCEAN7-304-XXXX| 25.54 12.955 40.569 34.656 1500.0463 18:25:44.22M 2015-11-04T18:25:51.585Z|I-OCEAN7-304-XXXX| 25.54 12.955 40.568 34.655 1500.0455 18:25:44.42M 2015-11-04T18:25:51.785Z|I-OCEAN7-304-XXXX| 25.54 12.955 40.569 34.656 1500.0454 18:25:44.63M 2015-11-04T18:25:51.990Z|I-OCEAN7-304-XXXX| 25.54 12.954 40.570 34.658 1500.0457 18:25:44.82M 2015-11-04T18:25:52.195Z|I-OCEAN7-304-XXXX| 25.54 12.954 40.569 34.657 1500.0446 18:25:45.04M 2015-11-04T18:25:52.395Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.569 34.658 1500.0431 18:25:45.24M 2015-11-04T18:25:52.600Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.569 34.658 1500.0420 18:25:45.44M 2015-11-04T18:25:52.805Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.658 1500.0406 18:25:45.64M 2015-11-04T18:25:53.005Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.562 34.652 1500.0326 18:25:45.84M 2015-11-04T18:25:53.210Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.562 34.653 1500.0309 18:25:46.06M 2015-11-04T18:25:53.430Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.562 34.653 1500.0297 18:25:46.26M 2015-11-04T18:25:53.615Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.562 34.653 1500.0287 18:25:46.47M 2015-11-04T18:25:53.820Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0380 18:25:46.66M 2015-11-04T18:25:54.020Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0392 18:25:46.85M 2015-11-04T18:25:54.225Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0400 18:25:47.07M 2015-11-04T18:25:54.425Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0414 18:25:47.27M 2015-11-04T18:25:54.630Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0427 18:25:47.47M 2015-11-04T18:25:54.835Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.666 1500.0439 18:25:47.67M 2015-11-04T18:25:55.035Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.576 34.666 1500.0454 18:25:47.87M 2015-11-04T18:25:55.240Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0437 18:25:48.09M 2015-11-04T18:25:55.440Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0437 18:25:48.29M 2015-11-04T18:25:55.645Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.663 1500.0426 18:25:48.48M 2015-11-04T18:25:55.850Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.662 1500.0416 18:25:48.68M 2015-11-04T18:25:56.050Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0403 18:25:48.88M 2015-11-04T18:25:56.255Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0389 18:25:49.10M 2015-11-04T18:25:56.455Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0397 18:25:49.30M 2015-11-04T18:25:56.660Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.661 1500.0399 18:25:49.50M 2015-11-04T18:25:56.870Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.563 34.654 1500.0309 18:25:49.70M 2015-11-04T18:25:57.065Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.562 34.653 1500.0295 18:25:49.90M 2015-11-04T18:25:57.270Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.562 34.653 1500.0293 18:25:50.12M 2015-11-04T18:25:57.470Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.562 34.653 1500.0288 18:25:50.32M 2015-11-04T18:25:57.675Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.561 34.652 1500.0284 18:25:50.51M 2015-11-04T18:25:57.895Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.561 34.652 1500.0281 18:25:50.71M 2015-11-04T18:25:58.080Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.560 34.651 1500.0269 18:25:50.93M 2015-11-04T18:25:58.285Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.560 34.651 1500.0264 18:25:51.13M 2015-11-04T18:25:58.485Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.561 34.652 1500.0275 18:25:51.33M 2015-11-04T18:25:58.690Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.562 34.652 1500.0288 18:25:51.53M 2015-11-04T18:25:58.895Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.562 34.653 1500.0293 18:25:51.73M 2015-11-04T18:25:59.095Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0383 18:25:51.93M 2015-11-04T18:25:59.300Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.659 1500.0382 18:25:52.15M 2015-11-04T18:25:59.505Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.660 1500.0403 18:25:52.35M 2015-11-04T18:25:59.705Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0393 18:25:52.55M 2015-11-04T18:25:59.910Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0393 18:25:52.74M