2015-11-04T18:23:00.002Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0396 18:22:52.87M 2015-11-04T18:23:00.207Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0394 18:22:53.05M 2015-11-04T18:23:00.407Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0403 18:22:53.25M 2015-11-04T18:23:00.612Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0403 18:22:53.44M 2015-11-04T18:23:00.817Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0398 18:22:53.64M 2015-11-04T18:23:01.017Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0403 18:22:53.85M 2015-11-04T18:23:01.222Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0394 18:22:54.06M 2015-11-04T18:23:01.422Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.657 1500.0366 18:22:54.26M 2015-11-04T18:23:01.627Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.657 1500.0364 18:22:54.46M 2015-11-04T18:23:01.827Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.562 34.652 1500.0305 18:22:54.66M 2015-11-04T18:23:02.032Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.562 34.652 1500.0303 18:22:54.86M 2015-11-04T18:23:02.237Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.562 34.653 1500.0308 18:22:55.08M 2015-11-04T18:23:02.437Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.563 34.654 1500.0308 18:22:55.28M 2015-11-04T18:23:02.642Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.564 34.655 1500.0315 18:22:55.48M 2015-11-04T18:23:02.842Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0331 18:22:55.67M 2015-11-04T18:23:03.042Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0352 18:22:55.87M 2015-11-04T18:23:03.247Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0366 18:22:56.09M 2015-11-04T18:23:03.452Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0377 18:22:56.29M 2015-11-04T18:23:03.673Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0378 18:22:56.49M 2015-11-04T18:23:03.863Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0398 18:22:56.71M 2015-11-04T18:23:04.057Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0398 18:22:56.89M 2015-11-04T18:23:04.263Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0409 18:22:57.10M 2015-11-04T18:23:04.467Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.664 1500.0413 18:22:57.30M 2015-11-04T18:23:04.672Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0403 18:22:57.51M 2015-11-04T18:23:04.922Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.665 1500.0400 18:22:57.70M 2015-11-04T18:23:05.089Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0398 18:22:57.95M 2015-11-04T18:23:05.277Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0415 18:22:58.12M 2015-11-04T18:23:05.483Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.660 1500.0359 18:22:58.32M 2015-11-04T18:23:05.687Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0350 18:22:58.52M 2015-11-04T18:23:05.892Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0352 18:22:58.72M 2015-11-04T18:23:06.092Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.659 1500.0353 18:22:58.92M 2015-11-04T18:23:06.292Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.659 1500.0350 18:22:59.14M 2015-11-04T18:23:06.497Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.569 34.660 1500.0364 18:22:59.33M 2015-11-04T18:23:06.702Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.661 1500.0378 18:22:59.53M 2015-11-04T18:23:06.903Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.661 1500.0375 18:22:59.73M 2015-11-04T18:23:07.107Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.662 1500.0374 18:22:59.93M 2015-11-04T18:23:07.313Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0338 18:23:00.15M 2015-11-04T18:23:07.513Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.659 1500.0338 18:23:00.35M 2015-11-04T18:23:07.713Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.659 1500.0339 18:23:00.55M 2015-11-04T18:23:07.918Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.658 1500.0345 18:23:00.75M 2015-11-04T18:23:08.138Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.566 34.657 1500.0336 18:23:00.95M 2015-11-04T18:23:08.328Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.656 1500.0313 18:23:01.18M 2015-11-04T18:23:08.528Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.564 34.655 1500.0298 18:23:01.37M 2015-11-04T18:23:08.733Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.563 34.655 1500.0286 18:23:01.56M 2015-11-04T18:23:08.938Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.563 34.655 1500.0276 18:23:01.76M 2015-11-04T18:23:09.138Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.656 1500.0286 18:23:01.96M 2015-11-04T18:23:09.343Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.564 34.656 1500.0288 18:23:02.18M 2015-11-04T18:23:09.543Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.564 34.656 1500.0295 18:23:02.38M 2015-11-04T18:23:09.748Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.565 34.657 1500.0303 18:23:02.58M 2015-11-04T18:23:09.993Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.574 34.665 1500.0398 18:23:02.78M 2015-11-04T18:23:10.153Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.667 1500.0415 18:23:03.04M 2015-11-04T18:23:10.353Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.576 34.667 1500.0424 18:23:03.20M 2015-11-04T18:23:10.558Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.576 34.667 1500.0416 18:23:03.39M 2015-11-04T18:23:10.763Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0417 18:23:03.59M 2015-11-04T18:23:10.963Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0411 18:23:03.79M 2015-11-04T18:23:11.168Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0404 18:23:04.01M 2015-11-04T18:23:11.368Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0359 18:23:04.21M 2015-11-04T18:23:11.573Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0355 18:23:04.41M 2015-11-04T18:23:11.778Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.661 1500.0367 18:23:04.61M 2015-11-04T18:23:11.978Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0420 18:23:04.81M 2015-11-04T18:23:12.183Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0425 18:23:05.03M 2015-11-04T18:23:12.403Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.666 1500.0441 18:23:05.22M 2015-11-04T18:23:12.608Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.576 34.666 1500.0447 18:23:05.42M 2015-11-04T18:23:12.793Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.667 1500.0453 18:23:05.64M 2015-11-04T18:23:12.993Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.667 1500.0466 18:23:05.82M 2015-11-04T18:23:13.198Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.576 34.665 1500.0457 18:23:06.04M 2015-11-04T18:23:13.403Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0448 18:23:06.24M 2015-11-04T18:23:13.608Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.666 1500.0448 18:23:06.44M 2015-11-04T18:23:13.808Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0410 18:23:06.64M 2015-11-04T18:23:14.013Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.561 34.652 1500.0291 18:23:06.84M 2015-11-04T18:23:14.213Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.561 34.652 1500.0287 18:23:07.06M 2015-11-04T18:23:14.418Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.561 34.652 1500.0287 18:23:07.26M 2015-11-04T18:23:14.618Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.560 34.651 1500.0284 18:23:07.45M 2015-11-04T18:23:14.823Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.560 34.651 1500.0284 18:23:07.65M 2015-11-04T18:23:15.073Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.561 34.652 1500.0294 18:23:07.85M 2015-11-04T18:23:15.228Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.562 34.653 1500.0295 18:23:08.12M 2015-11-04T18:23:15.433Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.563 34.654 1500.0302 18:23:08.27M 2015-11-04T18:23:15.638Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.655 1500.0319 18:23:08.47M 2015-11-04T18:23:15.838Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0342 18:23:08.67M 2015-11-04T18:23:16.043Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.659 1500.0354 18:23:08.87M 2015-11-04T18:23:16.248Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0406 18:23:09.09M 2015-11-04T18:23:16.448Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0400 18:23:09.29M 2015-11-04T18:23:16.648Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0410 18:23:09.49M 2015-11-04T18:23:16.853Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.658 1500.0341 18:23:09.68M 2015-11-04T18:23:17.073Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.662 1500.0397 18:23:09.88M 2015-11-04T18:23:17.258Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0388 18:23:10.12M 2015-11-04T18:23:17.463Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0398 18:23:10.30M 2015-11-04T18:23:17.668Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0378 18:23:10.50M 2015-11-04T18:23:17.868Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0375 18:23:10.70M 2015-11-04T18:23:18.073Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.659 1500.0370 18:23:10.90M 2015-11-04T18:23:18.278Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.658 1500.0365 18:23:11.12M 2015-11-04T18:23:18.478Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0355 18:23:11.32M 2015-11-04T18:23:18.683Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.657 1500.0350 18:23:11.51M 2015-11-04T18:23:18.883Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.657 1500.0354 18:23:11.71M 2015-11-04T18:23:19.088Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0350 18:23:11.91M 2015-11-04T18:23:19.288Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0350 18:23:12.13M 2015-11-04T18:23:19.493Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.657 1500.0356 18:23:12.33M 2015-11-04T18:23:19.698Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0432 18:23:12.53M 2015-11-04T18:23:19.898Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.666 1500.0438 18:23:12.73M 2015-11-04T18:23:20.103Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.576 34.667 1500.0459 18:23:12.93M 2015-11-04T18:23:20.303Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.577 34.667 1500.0460 18:23:13.15M 2015-11-04T18:23:20.508Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.578 34.668 1500.0464 18:23:13.35M 2015-11-04T18:23:20.713Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.578 34.669 1500.0469 18:23:13.54M 2015-11-04T18:23:20.913Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.579 34.670 1500.0475 18:23:13.74M 2015-11-04T18:23:21.113Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.580 34.670 1500.0477 18:23:13.94M 2015-11-04T18:23:21.323Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.579 34.670 1500.0471 18:23:14.16M 2015-11-04T18:23:21.538Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.578 34.669 1500.0466 18:23:14.36M 2015-11-04T18:23:21.723Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.578 34.669 1500.0460 18:23:14.57M 2015-11-04T18:23:21.928Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.577 34.667 1500.0450 18:23:14.76M 2015-11-04T18:23:22.133Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.666 1500.0437 18:23:14.96M 2015-11-04T18:23:22.333Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.665 1500.0427 18:23:15.18M 2015-11-04T18:23:22.538Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0421 18:23:15.37M 2015-11-04T18:23:22.743Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0420 18:23:15.57M 2015-11-04T18:23:22.943Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0415 18:23:15.77M 2015-11-04T18:23:23.148Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.565 34.656 1500.0323 18:23:15.97M 2015-11-04T18:23:23.353Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.564 34.655 1500.0315 18:23:16.19M 2015-11-04T18:23:23.553Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0337 18:23:16.39M 2015-11-04T18:23:23.758Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0348 18:23:16.59M 2015-11-04T18:23:23.958Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.659 1500.0356 18:23:16.79M 2015-11-04T18:23:24.163Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.660 1500.0359 18:23:17.01M 2015-11-04T18:23:24.363Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.659 1500.0347 18:23:17.21M 2015-11-04T18:23:24.568Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.662 1500.0374 18:23:17.40M 2015-11-04T18:23:24.768Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.571 34.663 1500.0385 18:23:17.60M 2015-11-04T18:23:24.973Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.572 34.664 1500.0387 18:23:17.80M 2015-11-04T18:23:25.178Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.569 34.661 1500.0349 18:23:18.02M 2015-11-04T18:23:25.409Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.568 34.661 1500.0337 18:23:18.22M 2015-11-04T18:23:25.583Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.568 34.660 1500.0311 18:23:18.42M 2015-11-04T18:23:25.788Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.567 34.660 1500.0299 18:23:18.62M 2015-11-04T18:23:26.008Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.567 34.660 1500.0300 18:23:18.82M 2015-11-04T18:23:26.193Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.567 34.659 1500.0288 18:23:19.05M 2015-11-04T18:23:26.393Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.566 34.659 1500.0287 18:23:19.24M 2015-11-04T18:23:26.598Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.566 34.659 1500.0278 18:23:19.43M 2015-11-04T18:23:26.804Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.567 34.660 1500.0278 18:23:19.63M 2015-11-04T18:23:27.008Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.567 34.661 1500.0284 18:23:19.83M 2015-11-04T18:23:27.208Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.567 34.661 1500.0276 18:23:20.05M 2015-11-04T18:23:27.414Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.572 34.666 1500.0336 18:23:20.25M 2015-11-04T18:23:27.614Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.572 34.666 1500.0336 18:23:20.45M 2015-11-04T18:23:27.818Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.572 34.666 1500.0334 18:23:20.65M 2015-11-04T18:23:28.018Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.572 34.665 1500.0332 18:23:20.85M 2015-11-04T18:23:28.223Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.571 34.664 1500.0344 18:23:21.07M 2015-11-04T18:23:28.423Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.664 1500.0337 18:23:21.27M 2015-11-04T18:23:28.628Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.664 1500.0343 18:23:21.46M 2015-11-04T18:23:28.833Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.572 34.664 1500.0355 18:23:21.67M 2015-11-04T18:23:29.037Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.571 34.663 1500.0355 18:23:21.86M 2015-11-04T18:23:29.252Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.570 34.662 1500.0344 18:23:22.08M 2015-11-04T18:23:29.444Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.570 34.662 1500.0347 18:23:22.28M 2015-11-04T18:23:29.643Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.569 34.661 1500.0334 18:23:22.48M 2015-11-04T18:23:29.849Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.569 34.661 1500.0328 18:23:22.68M 2015-11-04T18:23:30.049Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0323 18:23:22.88M 2015-11-04T18:23:30.301Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.658 1500.0320 18:23:23.09M 2015-11-04T18:23:30.474Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0313 18:23:23.34M 2015-11-04T18:23:30.659Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.657 1500.0311 18:23:23.51M 2015-11-04T18:23:30.864Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.565 34.656 1500.0309 18:23:23.69M 2015-11-04T18:23:31.068Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.565 34.657 1500.0315 18:23:23.89M 2015-11-04T18:23:31.268Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.566 34.658 1500.0313 18:23:24.11M 2015-11-04T18:23:31.474Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.658 1500.0319 18:23:24.31M 2015-11-04T18:23:31.674Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.658 1500.0323 18:23:24.51M 2015-11-04T18:23:31.874Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.659 1500.0330 18:23:24.71M 2015-11-04T18:23:32.079Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0330 18:23:24.91M 2015-11-04T18:23:32.284Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.660 1500.0330 18:23:25.12M 2015-11-04T18:23:32.489Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.569 34.661 1500.0336 18:23:25.33M 2015-11-04T18:23:32.689Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.569 34.661 1500.0336 18:23:25.52M 2015-11-04T18:23:32.894Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.569 34.661 1500.0336 18:23:25.72M 2015-11-04T18:23:33.099Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.661 1500.0349 18:23:25.92M 2015-11-04T18:23:33.299Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.662 1500.0356 18:23:26.14M 2015-11-04T18:23:33.499Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.663 1500.0370 18:23:26.34M 2015-11-04T18:23:33.709Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.571 34.663 1500.0374 18:23:26.54M 2015-11-04T18:23:33.909Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.573 34.665 1500.0394 18:23:26.74M 2015-11-04T18:23:34.114Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.573 34.665 1500.0382 18:23:26.94M 2015-11-04T18:23:34.314Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.573 34.665 1500.0376 18:23:27.16M 2015-11-04T18:23:34.519Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.572 34.665 1500.0369 18:23:27.35M 2015-11-04T18:23:34.719Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.572 34.665 1500.0370 18:23:27.55M 2015-11-04T18:23:34.939Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.573 34.665 1500.0378 18:23:27.75M 2015-11-04T18:23:35.129Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.573 34.664 1500.0382 18:23:27.97M 2015-11-04T18:23:35.329Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.573 34.664 1500.0394 18:23:28.17M 2015-11-04T18:23:35.534Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.572 34.663 1500.0392 18:23:28.37M 2015-11-04T18:23:35.734Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.663 1500.0377 18:23:28.57M 2015-11-04T18:23:35.940Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0377 18:23:28.77M 2015-11-04T18:23:36.144Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.570 34.662 1500.0375 18:23:28.97M 2015-11-04T18:23:36.344Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.661 1500.0371 18:23:29.19M 2015-11-04T18:23:36.544Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.661 1500.0365 18:23:29.38M 2015-11-04T18:23:36.749Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.660 1500.0367 18:23:29.58M 2015-11-04T18:23:36.954Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.659 1500.0369 18:23:29.78M 2015-11-04T18:23:37.159Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.659 1500.0375 18:23:30.00M 2015-11-04T18:23:37.359Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.659 1500.0380 18:23:30.20M 2015-11-04T18:23:37.564Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.659 1500.0377 18:23:30.40M 2015-11-04T18:23:37.764Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.659 1500.0380 18:23:30.60M 2015-11-04T18:23:37.969Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0370 18:23:30.80M 2015-11-04T18:23:38.174Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0358 18:23:31.02M 2015-11-04T18:23:38.374Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0361 18:23:31.22M 2015-11-04T18:23:38.579Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0361 18:23:31.42M 2015-11-04T18:23:38.779Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0367 18:23:31.61M 2015-11-04T18:23:39.007Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0386 18:23:31.81M 2015-11-04T18:23:39.189Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0392 18:23:32.03M 2015-11-04T18:23:39.409Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0397 18:23:32.23M 2015-11-04T18:23:39.594Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0402 18:23:32.45M 2015-11-04T18:23:39.799Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0406 18:23:32.63M 2015-11-04T18:23:39.999Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0402 18:23:32.83M 2015-11-04T18:23:40.205Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0394 18:23:33.05M 2015-11-04T18:23:40.404Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0397 18:23:33.25M 2015-11-04T18:23:40.609Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0392 18:23:33.44M 2015-11-04T18:23:40.815Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.662 1500.0387 18:23:33.64M 2015-11-04T18:23:41.014Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.662 1500.0398 18:23:33.84M 2015-11-04T18:23:41.219Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.662 1500.0403 18:23:34.06M 2015-11-04T18:23:41.419Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0414 18:23:34.26M 2015-11-04T18:23:41.624Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.662 1500.0419 18:23:34.46M 2015-11-04T18:23:41.824Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0414 18:23:34.66M 2015-11-04T18:23:42.024Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0402 18:23:34.86M 2015-11-04T18:23:42.234Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0389 18:23:35.07M 2015-11-04T18:23:42.439Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0372 18:23:35.27M 2015-11-04T18:23:42.639Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.662 1500.0371 18:23:35.47M 2015-11-04T18:23:42.844Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.662 1500.0371 18:23:35.67M 2015-11-04T18:23:43.044Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0372 18:23:35.87M 2015-11-04T18:23:43.249Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0383 18:23:36.09M 2015-11-04T18:23:43.449Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0382 18:23:36.29M 2015-11-04T18:23:43.649Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0388 18:23:36.49M 2015-11-04T18:23:43.874Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0396 18:23:36.69M 2015-11-04T18:23:44.064Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0396 18:23:36.90M 2015-11-04T18:23:44.264Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0411 18:23:37.11M 2015-11-04T18:23:44.464Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0382 18:23:37.31M 2015-11-04T18:23:44.669Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0367 18:23:37.50M 2015-11-04T18:23:44.874Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0371 18:23:37.70M 2015-11-04T18:23:45.074Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0376 18:23:37.90M 2015-11-04T18:23:45.279Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.659 1500.0385 18:23:38.12M 2015-11-04T18:23:45.484Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.659 1500.0387 18:23:38.32M 2015-11-04T18:23:45.684Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.659 1500.0377 18:23:38.52M 2015-11-04T18:23:45.884Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0361 18:23:38.72M 2015-11-04T18:23:46.089Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0364 18:23:38.92M 2015-11-04T18:23:46.294Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0358 18:23:39.14M 2015-11-04T18:23:46.494Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0349 18:23:39.34M 2015-11-04T18:23:46.699Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0333 18:23:39.53M 2015-11-04T18:23:46.899Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.564 34.655 1500.0322 18:23:39.73M 2015-11-04T18:23:47.104Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.564 34.655 1500.0325 18:23:39.93M 2015-11-04T18:23:47.309Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.564 34.655 1500.0323 18:23:40.15M 2015-11-04T18:23:47.530Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.565 34.656 1500.0331 18:23:40.35M 2015-11-04T18:23:47.714Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.565 34.656 1500.0336 18:23:40.55M 2015-11-04T18:23:47.914Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0342 18:23:40.75M 2015-11-04T18:23:48.119Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.656 1500.0347 18:23:40.95M 2015-11-04T18:23:48.339Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.657 1500.0356 18:23:41.16M 2015-11-04T18:23:48.524Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.560 34.651 1500.0273 18:23:41.38M 2015-11-04T18:23:48.729Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.559 34.650 1500.0265 18:23:41.56M 2015-11-04T18:23:48.934Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.560 34.651 1500.0278 18:23:41.76M 2015-11-04T18:23:49.134Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.560 34.651 1500.0282 18:23:41.96M 2015-11-04T18:23:49.339Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0359 18:23:42.18M 2015-11-04T18:23:49.539Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0366 18:23:42.38M 2015-11-04T18:23:49.744Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0371 18:23:42.58M 2015-11-04T18:23:49.949Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.659 1500.0369 18:23:42.78M 2015-11-04T18:23:50.149Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.569 34.659 1500.0365 18:23:43.00M 2015-11-04T18:23:50.354Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.569 34.659 1500.0360 18:23:43.20M 2015-11-04T18:23:50.599Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.660 1500.0361 18:23:43.39M 2015-11-04T18:23:50.759Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0376 18:23:43.64M 2015-11-04T18:23:50.959Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0381 18:23:43.79M 2015-11-04T18:23:51.164Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0385 18:23:44.01M 2015-11-04T18:23:51.369Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0370 18:23:44.21M 2015-11-04T18:23:51.569Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0366 18:23:44.41M 2015-11-04T18:23:51.774Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0369 18:23:44.61M 2015-11-04T18:23:51.974Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0380 18:23:44.81M 2015-11-04T18:23:52.180Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0377 18:23:45.02M 2015-11-04T18:23:52.384Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0372 18:23:45.22M 2015-11-04T18:23:52.589Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0375 18:23:45.42M 2015-11-04T18:23:52.805Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0374 18:23:45.62M 2015-11-04T18:23:52.994Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0375 18:23:45.84M 2015-11-04T18:23:53.194Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0377 18:23:46.04M 2015-11-04T18:23:53.399Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0380 18:23:46.24M 2015-11-04T18:23:53.604Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.662 1500.0393 18:23:46.44M 2015-11-04T18:23:53.805Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0397 18:23:46.64M 2015-11-04T18:23:54.010Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0400 18:23:46.84M 2015-11-04T18:23:54.211Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0400 18:23:47.06M 2015-11-04T18:23:54.414Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0405 18:23:47.26M 2015-11-04T18:23:54.619Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0403 18:23:47.45M 2015-11-04T18:23:54.820Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0409 18:23:47.65M 2015-11-04T18:23:55.025Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.663 1500.0417 18:23:47.85M 2015-11-04T18:23:55.225Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0417 18:23:48.07M 2015-11-04T18:23:55.430Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0420 18:23:48.27M 2015-11-04T18:23:55.680Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0377 18:23:48.47M 2015-11-04T18:23:55.835Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0364 18:23:48.71M 2015-11-04T18:23:56.040Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.658 1500.0361 18:23:48.87M 2015-11-04T18:23:56.240Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0361 18:23:49.09M 2015-11-04T18:23:56.445Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.657 1500.0359 18:23:49.28M 2015-11-04T18:23:56.645Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.657 1500.0354 18:23:49.48M 2015-11-04T18:23:56.850Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.566 34.656 1500.0350 18:23:49.68M 2015-11-04T18:23:57.055Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.565 34.655 1500.0342 18:23:49.88M 2015-11-04T18:23:57.270Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.564 34.654 1500.0336 18:23:50.10M 2015-11-04T18:23:57.460Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.565 34.655 1500.0347 18:23:50.31M 2015-11-04T18:23:57.665Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.565 34.655 1500.0343 18:23:50.50M 2015-11-04T18:23:57.865Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.565 34.656 1500.0350 18:23:50.70M 2015-11-04T18:23:58.070Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.566 34.656 1500.0352 18:23:50.90M 2015-11-04T18:23:58.270Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.657 1500.0360 18:23:51.12M 2015-11-04T18:23:58.475Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.657 1500.0363 18:23:51.32M 2015-11-04T18:23:58.680Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.657 1500.0370 18:23:51.51M 2015-11-04T18:23:58.880Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.657 1500.0369 18:23:51.71M 2015-11-04T18:23:59.085Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.657 1500.0356 18:23:51.91M 2015-11-04T18:23:59.285Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.566 34.657 1500.0343 18:23:52.13M 2015-11-04T18:23:59.490Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.566 34.657 1500.0342 18:23:52.33M 2015-11-04T18:23:59.695Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.658 1500.0347 18:23:52.53M 2015-11-04T18:23:59.895Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0366 18:23:52.73M