2015-11-04T18:22:00.105Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.570 34.663 1500.0331 18:21:52.93M 2015-11-04T18:22:00.310Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.570 34.663 1500.0325 18:21:53.14M 2015-11-04T18:22:00.515Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.570 34.663 1500.0326 18:21:53.35M 2015-11-04T18:22:00.715Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.570 34.663 1500.0334 18:21:53.55M 2015-11-04T18:22:00.920Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.570 34.664 1500.0328 18:21:53.75M 2015-11-04T18:22:01.140Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.571 34.664 1500.0323 18:21:53.95M 2015-11-04T18:22:01.325Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.570 34.664 1500.0321 18:21:54.18M 2015-11-04T18:22:01.532Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.571 34.664 1500.0331 18:21:54.36M 2015-11-04T18:22:01.730Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.564 34.658 1500.0260 18:21:54.56M 2015-11-04T18:22:01.935Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.565 34.658 1500.0275 18:21:54.76M 2015-11-04T18:22:02.135Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.566 34.659 1500.0287 18:21:54.96M 2015-11-04T18:22:02.340Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.567 34.659 1500.0299 18:21:55.18M 2015-11-04T18:22:02.540Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.567 34.659 1500.0311 18:21:55.38M 2015-11-04T18:22:02.750Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.567 34.659 1500.0320 18:21:55.57M 2015-11-04T18:22:02.964Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.659 1500.0331 18:21:55.78M 2015-11-04T18:22:03.155Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0337 18:21:56.00M 2015-11-04T18:22:03.355Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.660 1500.0342 18:21:56.19M 2015-11-04T18:22:03.560Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.568 34.660 1500.0338 18:21:56.39M 2015-11-04T18:22:03.760Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.660 1500.0345 18:21:56.59M 2015-11-04T18:22:03.965Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0339 18:21:56.79M 2015-11-04T18:22:04.165Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0341 18:21:57.01M 2015-11-04T18:22:04.370Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.660 1500.0349 18:21:57.20M 2015-11-04T18:22:04.575Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.660 1500.0354 18:21:57.41M 2015-11-04T18:22:04.775Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.658 1500.0336 18:21:57.61M 2015-11-04T18:22:04.980Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0372 18:21:57.80M 2015-11-04T18:22:05.185Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0377 18:21:58.02M 2015-11-04T18:22:05.385Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0380 18:21:58.22M 2015-11-04T18:22:05.610Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.658 1500.0321 18:21:58.42M 2015-11-04T18:22:05.795Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0305 18:21:58.64M 2015-11-04T18:22:05.995Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.658 1500.0308 18:21:58.82M 2015-11-04T18:22:06.200Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.566 34.658 1500.0306 18:21:59.04M 2015-11-04T18:22:06.405Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.567 34.659 1500.0309 18:21:59.24M 2015-11-04T18:22:06.605Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.659 1500.0325 18:21:59.44M 2015-11-04T18:22:06.805Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.659 1500.0326 18:21:59.63M 2015-11-04T18:22:07.010Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.659 1500.0328 18:21:59.83M 2015-11-04T18:22:07.215Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.659 1500.0332 18:22:00.05M 2015-11-04T18:22:07.415Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.659 1500.0326 18:22:00.25M 2015-11-04T18:22:07.620Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.658 1500.0325 18:22:00.45M 2015-11-04T18:22:07.825Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.565 34.656 1500.0317 18:22:00.65M 2015-11-04T18:22:08.025Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.656 1500.0319 18:22:00.85M 2015-11-04T18:22:08.230Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.656 1500.0321 18:22:01.07M 2015-11-04T18:22:08.430Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.565 34.656 1500.0332 18:22:01.27M 2015-11-04T18:22:08.635Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.565 34.656 1500.0332 18:22:01.47M 2015-11-04T18:22:08.835Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.656 1500.0326 18:22:01.67M 2015-11-04T18:22:09.085Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0327 18:22:01.86M 2015-11-04T18:22:09.245Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0334 18:22:02.13M 2015-11-04T18:22:09.445Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0355 18:22:02.28M 2015-11-04T18:22:09.650Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.660 1500.0363 18:22:02.48M 2015-11-04T18:22:09.877Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.659 1500.0377 18:22:02.68M 2015-11-04T18:22:10.075Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0382 18:22:02.88M 2015-11-04T18:22:10.260Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.569 34.661 1500.0338 18:22:03.12M 2015-11-04T18:22:10.465Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.569 34.661 1500.0325 18:22:03.30M 2015-11-04T18:22:10.660Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.569 34.661 1500.0313 18:22:03.50M 2015-11-04T18:22:10.870Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.568 34.660 1500.0303 18:22:03.69M 2015-11-04T18:22:11.070Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.567 34.660 1500.0292 18:22:03.90M 2015-11-04T18:22:11.275Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.566 34.659 1500.0281 18:22:04.11M 2015-11-04T18:22:11.480Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.567 34.660 1500.0282 18:22:04.31M 2015-11-04T18:22:11.680Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.567 34.660 1500.0276 18:22:04.51M 2015-11-04T18:22:11.885Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.567 34.660 1500.0283 18:22:04.71M 2015-11-04T18:22:12.085Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.573 34.665 1500.0365 18:22:04.91M 2015-11-04T18:22:12.306Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.573 34.666 1500.0382 18:22:05.13M 2015-11-04T18:22:12.491Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.667 1500.0406 18:22:05.33M 2015-11-04T18:22:12.695Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0377 18:22:05.53M 2015-11-04T18:22:12.900Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.662 1500.0381 18:22:05.73M 2015-11-04T18:22:13.100Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.661 1500.0375 18:22:05.93M 2015-11-04T18:22:13.305Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0376 18:22:06.14M 2015-11-04T18:22:13.505Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0375 18:22:06.34M 2015-11-04T18:22:13.710Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.659 1500.0369 18:22:06.54M 2015-11-04T18:22:13.915Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.659 1500.0367 18:22:06.74M 2015-11-04T18:22:14.165Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0330 18:22:06.94M 2015-11-04T18:22:14.320Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.565 34.655 1500.0317 18:22:07.20M 2015-11-04T18:22:14.540Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.657 1500.0342 18:22:07.36M 2015-11-04T18:22:14.725Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0339 18:22:07.57M 2015-11-04T18:22:14.929Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.657 1500.0344 18:22:07.76M 2015-11-04T18:22:15.132Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0360 18:22:07.95M 2015-11-04T18:22:15.335Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.659 1500.0380 18:22:08.17M 2015-11-04T18:22:15.535Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.660 1500.0391 18:22:08.37M 2015-11-04T18:22:15.740Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.658 1500.0363 18:22:08.57M 2015-11-04T18:22:15.945Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.567 34.657 1500.0365 18:22:08.77M 2015-11-04T18:22:16.145Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.656 1500.0348 18:22:08.97M 2015-11-04T18:22:16.350Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.565 34.655 1500.0344 18:22:09.19M 2015-11-04T18:22:16.555Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.655 1500.0337 18:22:09.39M 2015-11-04T18:22:16.755Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.564 34.654 1500.0330 18:22:09.59M 2015-11-04T18:22:16.961Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.563 34.654 1500.0311 18:22:09.79M 2015-11-04T18:22:17.161Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.562 34.653 1500.0295 18:22:10.00M 2015-11-04T18:22:17.365Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.566 34.657 1500.0343 18:22:10.20M 2015-11-04T18:22:17.609Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.657 1500.0356 18:22:10.40M 2015-11-04T18:22:17.770Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.658 1500.0370 18:22:10.60M 2015-11-04T18:22:17.976Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.656 1500.0352 18:22:10.80M 2015-11-04T18:22:18.180Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0342 18:22:11.02M 2015-11-04T18:22:18.380Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.564 34.655 1500.0331 18:22:11.22M 2015-11-04T18:22:18.585Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.655 1500.0327 18:22:11.42M 2015-11-04T18:22:18.785Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0337 18:22:11.62M 2015-11-04T18:22:19.006Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.565 34.656 1500.0334 18:22:11.81M 2015-11-04T18:22:19.240Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.656 1500.0334 18:22:12.05M 2015-11-04T18:22:19.395Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.663 1500.0411 18:22:12.28M 2015-11-04T18:22:19.600Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0416 18:22:12.43M 2015-11-04T18:22:19.800Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0408 18:22:12.63M 2015-11-04T18:22:20.009Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.660 1500.0404 18:22:12.83M 2015-11-04T18:22:20.205Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.569 34.659 1500.0397 18:22:13.05M 2015-11-04T18:22:20.411Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.569 34.659 1500.0389 18:22:13.25M 2015-11-04T18:22:20.616Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.659 1500.0381 18:22:13.45M 2015-11-04T18:22:20.816Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.659 1500.0378 18:22:13.65M 2015-11-04T18:22:21.021Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0350 18:22:13.84M 2015-11-04T18:22:21.221Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.657 1500.0342 18:22:14.06M 2015-11-04T18:22:21.421Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.657 1500.0345 18:22:14.26M 2015-11-04T18:22:21.631Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.658 1500.0348 18:22:14.46M 2015-11-04T18:22:21.831Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.658 1500.0359 18:22:14.66M 2015-11-04T18:22:22.036Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0364 18:22:14.86M 2015-11-04T18:22:22.236Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0364 18:22:15.08M 2015-11-04T18:22:22.441Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0365 18:22:15.28M 2015-11-04T18:22:22.646Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.661 1500.0378 18:22:15.48M 2015-11-04T18:22:22.853Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0386 18:22:15.68M 2015-11-04T18:22:23.051Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.569 34.661 1500.0349 18:22:15.88M 2015-11-04T18:22:23.251Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.569 34.660 1500.0333 18:22:16.09M 2015-11-04T18:22:23.476Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.659 1500.0321 18:22:16.29M 2015-11-04T18:22:23.661Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.567 34.659 1500.0315 18:22:16.51M 2015-11-04T18:22:23.866Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.573 34.664 1500.0370 18:22:16.69M 2015-11-04T18:22:24.066Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0376 18:22:16.89M 2015-11-04T18:22:24.311Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0389 18:22:17.11M 2015-11-04T18:22:24.471Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.568 34.660 1500.0325 18:22:17.35M 2015-11-04T18:22:24.676Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.568 34.660 1500.0321 18:22:17.51M 2015-11-04T18:22:24.876Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.568 34.660 1500.0317 18:22:17.71M 2015-11-04T18:22:25.081Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.567 34.659 1500.0305 18:22:17.90M 2015-11-04T18:22:25.289Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.566 34.659 1500.0292 18:22:18.12M 2015-11-04T18:22:25.491Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.566 34.659 1500.0283 18:22:18.32M 2015-11-04T18:22:25.689Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.559 34.652 1500.0211 18:22:18.52M 2015-11-04T18:22:25.891Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.563 34.656 1500.0251 18:22:18.72M 2015-11-04T18:22:26.096Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.564 34.657 1500.0261 18:22:18.92M 2015-11-04T18:22:26.296Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.565 34.658 1500.0287 18:22:19.14M 2015-11-04T18:22:26.496Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.566 34.659 1500.0303 18:22:19.34M 2015-11-04T18:22:26.706Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.567 34.659 1500.0317 18:22:19.53M 2015-11-04T18:22:26.911Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.660 1500.0327 18:22:19.74M 2015-11-04T18:22:27.111Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.569 34.661 1500.0343 18:22:19.94M 2015-11-04T18:22:27.316Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.570 34.662 1500.0344 18:22:20.15M 2015-11-04T18:22:27.516Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.570 34.662 1500.0343 18:22:20.35M 2015-11-04T18:22:27.721Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.570 34.662 1500.0353 18:22:20.55M 2015-11-04T18:22:27.941Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.570 34.662 1500.0356 18:22:20.75M 2015-11-04T18:22:28.126Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.571 34.663 1500.0366 18:22:20.97M 2015-11-04T18:22:28.326Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.660 1500.0339 18:22:21.17M 2015-11-04T18:22:28.532Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.660 1500.0343 18:22:21.37M 2015-11-04T18:22:28.736Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.567 34.658 1500.0332 18:22:21.56M 2015-11-04T18:22:28.938Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.660 1500.0348 18:22:21.77M 2015-11-04T18:22:29.142Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.566 34.657 1500.0325 18:22:21.96M 2015-11-04T18:22:29.386Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.565 34.656 1500.0310 18:22:22.18M 2015-11-04T18:22:29.546Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.564 34.656 1500.0300 18:22:22.42M 2015-11-04T18:22:29.751Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.564 34.656 1500.0292 18:22:22.58M 2015-11-04T18:22:29.951Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.563 34.655 1500.0272 18:22:22.78M 2015-11-04T18:22:30.156Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.562 34.655 1500.0259 18:22:23.00M 2015-11-04T18:22:30.369Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0326 18:22:23.20M 2015-11-04T18:22:30.561Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.568 34.660 1500.0328 18:22:23.40M 2015-11-04T18:22:30.761Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.569 34.661 1500.0336 18:22:23.59M 2015-11-04T18:22:30.971Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.565 34.657 1500.0293 18:22:23.79M 2015-11-04T18:22:31.171Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.564 34.657 1500.0287 18:22:24.01M 2015-11-04T18:22:31.371Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.564 34.657 1500.0281 18:22:24.21M 2015-11-04T18:22:31.576Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.564 34.656 1500.0272 18:22:24.41M 2015-11-04T18:22:31.781Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.662 1500.0348 18:22:24.61M 2015-11-04T18:22:31.986Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0361 18:22:24.81M 2015-11-04T18:22:32.186Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0374 18:22:25.03M 2015-11-04T18:22:32.406Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.664 1500.0383 18:22:25.23M 2015-11-04T18:22:32.591Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0399 18:22:25.44M 2015-11-04T18:22:32.801Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0408 18:22:25.63M 2015-11-04T18:22:32.996Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.665 1500.0414 18:22:25.82M 2015-11-04T18:22:33.201Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.575 34.666 1500.0432 18:22:26.04M 2015-11-04T18:22:33.406Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.665 1500.0435 18:22:26.24M 2015-11-04T18:22:33.606Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.664 1500.0430 18:22:26.44M 2015-11-04T18:22:33.811Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.663 1500.0424 18:22:26.64M 2015-11-04T18:22:34.016Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0428 18:22:26.84M 2015-11-04T18:22:34.216Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0420 18:22:27.06M 2015-11-04T18:22:34.466Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.663 1500.0426 18:22:27.26M 2015-11-04T18:22:34.621Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.657 1500.0360 18:22:27.50M 2015-11-04T18:22:34.821Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.566 34.656 1500.0358 18:22:27.65M 2015-11-04T18:22:35.031Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.656 1500.0353 18:22:27.85M 2015-11-04T18:22:35.231Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.656 1500.0345 18:22:28.07M 2015-11-04T18:22:35.436Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.657 1500.0352 18:22:28.27M 2015-11-04T18:22:35.636Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0347 18:22:28.47M 2015-11-04T18:22:35.841Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0342 18:22:28.67M 2015-11-04T18:22:36.046Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0336 18:22:28.87M 2015-11-04T18:22:36.251Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.657 1500.0334 18:22:29.09M 2015-11-04T18:22:36.446Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0339 18:22:29.29M 2015-11-04T18:22:36.651Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0334 18:22:29.48M 2015-11-04T18:22:36.876Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.565 34.657 1500.0328 18:22:29.69M 2015-11-04T18:22:37.061Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.567 34.658 1500.0341 18:22:29.90M 2015-11-04T18:22:37.261Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.566 34.658 1500.0330 18:22:30.10M 2015-11-04T18:22:37.461Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.566 34.658 1500.0325 18:22:30.30M 2015-11-04T18:22:37.666Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.566 34.658 1500.0330 18:22:30.50M 2015-11-04T18:22:37.871Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.567 34.658 1500.0334 18:22:30.70M 2015-11-04T18:22:38.076Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.567 34.659 1500.0343 18:22:30.90M 2015-11-04T18:22:38.276Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.568 34.659 1500.0353 18:22:31.12M 2015-11-04T18:22:38.481Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0350 18:22:31.32M 2015-11-04T18:22:38.681Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0358 18:22:31.51M 2015-11-04T18:22:38.886Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0369 18:22:31.71M 2015-11-04T18:22:39.086Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0385 18:22:31.91M 2015-11-04T18:22:39.291Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0394 18:22:32.13M 2015-11-04T18:22:39.496Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0396 18:22:32.33M 2015-11-04T18:22:39.708Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0391 18:22:32.53M 2015-11-04T18:22:39.901Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0397 18:22:32.73M 2015-11-04T18:22:40.106Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.657 1500.0342 18:22:32.93M 2015-11-04T18:22:40.306Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.656 1500.0338 18:22:33.15M 2015-11-04T18:22:40.512Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.655 1500.0326 18:22:33.35M 2015-11-04T18:22:40.716Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.564 34.655 1500.0315 18:22:33.55M 2015-11-04T18:22:40.916Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.563 34.654 1500.0304 18:22:33.75M 2015-11-04T18:22:41.116Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.561 34.652 1500.0271 18:22:33.94M 2015-11-04T18:22:41.341Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.561 34.652 1500.0277 18:22:34.16M 2015-11-04T18:22:41.526Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.661 1500.0378 18:22:34.38M 2015-11-04T18:22:41.732Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.572 34.663 1500.0381 18:22:34.56M 2015-11-04T18:22:41.932Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.664 1500.0403 18:22:34.76M 2015-11-04T18:22:42.136Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.664 1500.0396 18:22:34.96M 2015-11-04T18:22:42.342Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0376 18:22:35.18M 2015-11-04T18:22:42.541Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.572 34.663 1500.0370 18:22:35.38M 2015-11-04T18:22:42.747Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.663 1500.0389 18:22:35.58M 2015-11-04T18:22:42.964Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0345 18:22:35.78M 2015-11-04T18:22:43.152Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0343 18:22:35.97M 2015-11-04T18:22:43.352Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.657 1500.0328 18:22:36.19M 2015-11-04T18:22:43.556Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0323 18:22:36.39M 2015-11-04T18:22:43.762Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.654 1500.0308 18:22:36.59M 2015-11-04T18:22:43.962Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.562 34.653 1500.0297 18:22:36.79M 2015-11-04T18:22:44.167Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.657 1500.0336 18:22:37.01M 2015-11-04T18:22:44.372Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.658 1500.0345 18:22:37.21M 2015-11-04T18:22:44.617Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0377 18:22:37.41M 2015-11-04T18:22:44.777Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0380 18:22:37.65M 2015-11-04T18:22:44.977Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0376 18:22:37.80M 2015-11-04T18:22:45.182Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.660 1500.0372 18:22:38.02M 2015-11-04T18:22:45.382Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.661 1500.0370 18:22:38.22M 2015-11-04T18:22:45.587Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.657 1500.0317 18:22:38.42M 2015-11-04T18:22:45.809Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.656 1500.0328 18:22:38.62M 2015-11-04T18:22:45.992Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.560 34.651 1500.0272 18:22:38.84M 2015-11-04T18:22:46.197Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.560 34.651 1500.0272 18:22:39.04M 2015-11-04T18:22:46.397Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.560 34.652 1500.0272 18:22:39.24M 2015-11-04T18:22:46.602Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.561 34.652 1500.0271 18:22:39.44M 2015-11-04T18:22:46.806Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0370 18:22:39.64M 2015-11-04T18:22:47.007Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0385 18:22:39.83M 2015-11-04T18:22:47.212Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.577 34.668 1500.0453 18:22:40.05M 2015-11-04T18:22:47.417Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.577 34.668 1500.0463 18:22:40.25M 2015-11-04T18:22:47.617Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.661 1500.0386 18:22:40.45M 2015-11-04T18:22:47.817Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.661 1500.0382 18:22:40.65M 2015-11-04T18:22:48.022Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.661 1500.0380 18:22:40.85M 2015-11-04T18:22:48.222Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0386 18:22:41.07M 2015-11-04T18:22:48.432Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0387 18:22:41.27M 2015-11-04T18:22:48.637Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0365 18:22:41.47M 2015-11-04T18:22:48.837Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.663 1500.0402 18:22:41.67M 2015-11-04T18:22:49.037Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.661 1500.0374 18:22:41.87M 2015-11-04T18:22:49.242Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.659 1500.0353 18:22:42.08M 2015-11-04T18:22:49.442Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.565 34.657 1500.0325 18:22:42.28M 2015-11-04T18:22:49.647Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0338 18:22:42.48M 2015-11-04T18:22:49.852Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.658 1500.0326 18:22:42.68M 2015-11-04T18:22:50.052Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.659 1500.0327 18:22:42.88M 2015-11-04T18:22:50.272Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.659 1500.0333 18:22:43.10M 2015-11-04T18:22:50.470Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0330 18:22:43.31M 2015-11-04T18:22:50.662Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0334 18:22:43.49M 2015-11-04T18:22:50.862Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.661 1500.0343 18:22:43.69M 2015-11-04T18:22:51.072Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0342 18:22:43.89M 2015-11-04T18:22:51.272Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.660 1500.0345 18:22:44.11M 2015-11-04T18:22:51.472Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0350 18:22:44.31M 2015-11-04T18:22:51.677Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0363 18:22:44.51M 2015-11-04T18:22:51.877Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0375 18:22:44.71M 2015-11-04T18:22:52.082Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0383 18:22:44.91M 2015-11-04T18:22:52.287Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0391 18:22:45.13M 2015-11-04T18:22:52.487Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.663 1500.0380 18:22:45.33M 2015-11-04T18:22:52.692Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.663 1500.0377 18:22:45.52M 2015-11-04T18:22:52.897Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0383 18:22:45.72M 2015-11-04T18:22:53.097Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0383 18:22:45.92M 2015-11-04T18:22:53.302Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0367 18:22:46.14M 2015-11-04T18:22:53.507Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0348 18:22:46.34M 2015-11-04T18:22:53.707Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0325 18:22:46.54M 2015-11-04T18:22:53.912Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.655 1500.0311 18:22:46.74M 2015-11-04T18:22:54.117Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.655 1500.0309 18:22:46.94M 2015-11-04T18:22:54.317Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.564 34.655 1500.0305 18:22:47.16M 2015-11-04T18:22:54.517Z|I-OCEAN7-304-XXXX| 25.52 12.954 40.564 34.652 1500.0374 18:22:47.36M 2015-11-04T18:22:54.737Z|I-OCEAN7-304-XXXX| 25.53 12.954 40.563 34.651 1500.0378 18:22:47.55M 2015-11-04T18:22:54.927Z|I-OCEAN7-304-XXXX| 25.53 12.954 40.568 34.655 1500.0437 18:22:47.77M 2015-11-04T18:22:55.127Z|I-OCEAN7-304-XXXX| 25.53 12.954 40.568 34.656 1500.0446 18:22:47.95M 2015-11-04T18:22:55.332Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.569 34.657 1500.0454 18:22:48.17M 2015-11-04T18:22:55.532Z|I-OCEAN7-304-XXXX| 25.56 12.955 40.571 34.658 1500.0483 18:22:48.37M 2015-11-04T18:22:55.737Z|I-OCEAN7-304-XXXX| 25.56 12.955 40.572 34.659 1500.0493 18:22:48.57M 2015-11-04T18:22:55.942Z|I-OCEAN7-304-XXXX| 25.56 12.955 40.572 34.659 1500.0496 18:22:48.77M 2015-11-04T18:22:56.142Z|I-OCEAN7-304-XXXX| 25.55 12.955 40.573 34.660 1500.0504 18:22:48.97M 2015-11-04T18:22:56.342Z|I-OCEAN7-304-XXXX| 25.54 12.954 40.569 34.656 1500.0452 18:22:49.19M 2015-11-04T18:22:56.547Z|I-OCEAN7-304-XXXX| 25.54 12.954 40.570 34.658 1500.0461 18:22:49.38M 2015-11-04T18:22:56.752Z|I-OCEAN7-304-XXXX| 25.55 12.954 40.572 34.660 1500.0468 18:22:49.58M 2015-11-04T18:22:56.957Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.573 34.662 1500.0475 18:22:49.78M 2015-11-04T18:22:57.162Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.575 34.663 1500.0479 18:22:50.00M 2015-11-04T18:22:57.362Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.575 34.664 1500.0476 18:22:50.20M 2015-11-04T18:22:57.567Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.575 34.664 1500.0459 18:22:50.40M 2015-11-04T18:22:57.767Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0437 18:22:50.60M 2015-11-04T18:22:57.972Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.664 1500.0433 18:22:50.80M 2015-11-04T18:22:58.177Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.664 1500.0432 18:22:51.02M 2015-11-04T18:22:58.377Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.664 1500.0415 18:22:51.22M 2015-11-04T18:22:58.582Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0414 18:22:51.42M 2015-11-04T18:22:58.782Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.662 1500.0392 18:22:51.62M 2015-11-04T18:22:58.987Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.572 34.663 1500.0399 18:22:51.81M 2015-11-04T18:22:59.207Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.571 34.662 1500.0393 18:22:52.03M 2015-11-04T18:22:59.392Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.572 34.663 1500.0400 18:22:52.25M 2015-11-04T18:22:59.597Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.572 34.663 1500.0408 18:22:52.43M 2015-11-04T18:22:59.847Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0405 18:22:52.63M