2015-11-04T18:21:00.012Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.658 1500.0360 18:20:52.83M 2015-11-04T18:21:00.212Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0364 18:20:53.05M 2015-11-04T18:21:00.417Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.659 1500.0385 18:20:53.25M 2015-11-04T18:21:00.622Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.660 1500.0400 18:20:53.45M 2015-11-04T18:21:00.822Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.572 34.661 1500.0421 18:20:53.65M 2015-11-04T18:21:01.027Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.661 1500.0425 18:20:53.85M 2015-11-04T18:21:01.227Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.663 1500.0447 18:20:54.07M 2015-11-04T18:21:01.427Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.664 1500.0439 18:20:54.26M 2015-11-04T18:21:01.632Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.664 1500.0442 18:20:54.46M 2015-11-04T18:21:01.837Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.664 1500.0442 18:20:54.66M 2015-11-04T18:21:02.042Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.663 1500.0442 18:20:54.86M 2015-11-04T18:21:02.242Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.573 34.663 1500.0436 18:20:55.08M 2015-11-04T18:21:02.447Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.572 34.662 1500.0428 18:20:55.28M 2015-11-04T18:21:02.647Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.572 34.662 1500.0424 18:20:55.48M 2015-11-04T18:21:02.852Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.661 1500.0422 18:20:55.68M 2015-11-04T18:21:03.072Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.660 1500.0413 18:20:55.88M 2015-11-04T18:21:03.257Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.570 34.660 1500.0396 18:20:56.11M 2015-11-04T18:21:03.462Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.569 34.659 1500.0394 18:20:56.29M 2015-11-04T18:21:03.667Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.659 1500.0375 18:20:56.49M 2015-11-04T18:21:03.867Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.658 1500.0365 18:20:56.69M 2015-11-04T18:21:04.072Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.658 1500.0344 18:20:56.89M 2015-11-04T18:21:04.272Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.658 1500.0333 18:20:57.11M 2015-11-04T18:21:04.477Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.657 1500.0332 18:20:57.31M 2015-11-04T18:21:04.682Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0331 18:20:57.51M 2015-11-04T18:21:04.887Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.657 1500.0326 18:20:57.71M 2015-11-04T18:21:05.087Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.658 1500.0334 18:20:57.91M 2015-11-04T18:21:05.287Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.658 1500.0331 18:20:58.13M 2015-11-04T18:21:05.492Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.659 1500.0337 18:20:58.32M 2015-11-04T18:21:05.697Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0344 18:20:58.52M 2015-11-04T18:21:05.897Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0347 18:20:58.72M 2015-11-04T18:21:06.102Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.660 1500.0344 18:20:58.92M 2015-11-04T18:21:06.307Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.562 34.654 1500.0280 18:20:59.14M 2015-11-04T18:21:06.507Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.562 34.654 1500.0281 18:20:59.34M 2015-11-04T18:21:06.712Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.562 34.653 1500.0272 18:20:59.54M 2015-11-04T18:21:06.912Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.561 34.653 1500.0273 18:20:59.74M 2015-11-04T18:21:07.112Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.561 34.653 1500.0272 18:20:59.94M 2015-11-04T18:21:07.317Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.561 34.653 1500.0271 18:21:00.15M 2015-11-04T18:21:07.537Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.561 34.652 1500.0270 18:21:00.35M 2015-11-04T18:21:07.727Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.561 34.652 1500.0270 18:21:00.57M 2015-11-04T18:21:07.927Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.562 34.653 1500.0282 18:21:00.75M 2015-11-04T18:21:08.132Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.562 34.654 1500.0297 18:21:00.95M 2015-11-04T18:21:08.332Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.563 34.654 1500.0299 18:21:01.17M 2015-11-04T18:21:08.538Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.563 34.655 1500.0302 18:21:01.37M 2015-11-04T18:21:08.737Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.655 1500.0299 18:21:01.57M 2015-11-04T18:21:08.942Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.655 1500.0309 18:21:01.77M 2015-11-04T18:21:09.142Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.564 34.655 1500.0323 18:21:01.97M 2015-11-04T18:21:09.347Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.656 1500.0341 18:21:02.18M 2015-11-04T18:21:09.553Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.566 34.656 1500.0352 18:21:02.38M 2015-11-04T18:21:09.758Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.656 1500.0355 18:21:02.58M 2015-11-04T18:21:09.958Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.657 1500.0355 18:21:02.78M 2015-11-04T18:21:10.163Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0350 18:21:03.00M 2015-11-04T18:21:10.367Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.656 1500.0345 18:21:03.20M 2015-11-04T18:21:10.568Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.656 1500.0343 18:21:03.40M 2015-11-04T18:21:10.767Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.565 34.655 1500.0337 18:21:03.60M 2015-11-04T18:21:10.972Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.565 34.655 1500.0336 18:21:03.79M 2015-11-04T18:21:11.178Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.565 34.656 1500.0336 18:21:04.01M 2015-11-04T18:21:11.378Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.566 34.656 1500.0342 18:21:04.21M 2015-11-04T18:21:11.583Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.566 34.657 1500.0348 18:21:04.41M 2015-11-04T18:21:11.788Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.657 1500.0355 18:21:04.61M 2015-11-04T18:21:12.003Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.658 1500.0348 18:21:04.81M 2015-11-04T18:21:12.188Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0354 18:21:05.05M 2015-11-04T18:21:12.393Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0360 18:21:05.23M 2015-11-04T18:21:12.598Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0358 18:21:05.43M 2015-11-04T18:21:12.803Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.658 1500.0360 18:21:05.63M 2015-11-04T18:21:13.003Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.658 1500.0360 18:21:05.83M 2015-11-04T18:21:13.208Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0370 18:21:06.05M 2015-11-04T18:21:13.413Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.659 1500.0363 18:21:06.25M 2015-11-04T18:21:13.613Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.569 34.658 1500.0397 18:21:06.45M 2015-11-04T18:21:13.818Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.570 34.659 1500.0405 18:21:06.64M 2015-11-04T18:21:14.018Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.565 34.655 1500.0355 18:21:06.84M 2015-11-04T18:21:14.223Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.565 34.655 1500.0348 18:21:07.06M 2015-11-04T18:21:14.428Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.564 34.654 1500.0341 18:21:07.26M 2015-11-04T18:21:14.628Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.564 34.654 1500.0347 18:21:07.46M 2015-11-04T18:21:14.833Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.563 34.653 1500.0345 18:21:07.66M 2015-11-04T18:21:15.038Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.564 34.653 1500.0358 18:21:07.86M 2015-11-04T18:21:15.238Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.564 34.654 1500.0361 18:21:08.08M 2015-11-04T18:21:15.438Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.564 34.653 1500.0354 18:21:08.28M 2015-11-04T18:21:15.643Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.565 34.654 1500.0352 18:21:08.47M 2015-11-04T18:21:15.848Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.656 1500.0366 18:21:08.67M 2015-11-04T18:21:16.048Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.658 1500.0381 18:21:08.87M 2015-11-04T18:21:16.253Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.568 34.658 1500.0389 18:21:09.09M 2015-11-04T18:21:16.473Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.659 1500.0388 18:21:09.29M 2015-11-04T18:21:16.658Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.657 1500.0365 18:21:09.51M 2015-11-04T18:21:16.858Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.657 1500.0360 18:21:09.69M 2015-11-04T18:21:17.063Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.657 1500.0367 18:21:09.89M 2015-11-04T18:21:17.268Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.657 1500.0376 18:21:10.10M 2015-11-04T18:21:17.473Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.562 34.652 1500.0323 18:21:10.30M 2015-11-04T18:21:17.673Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.656 1500.0378 18:21:10.50M 2015-11-04T18:21:17.878Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.657 1500.0392 18:21:10.70M 2015-11-04T18:21:18.083Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.657 1500.0383 18:21:10.90M 2015-11-04T18:21:18.328Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0369 18:21:11.12M 2015-11-04T18:21:18.483Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.657 1500.0382 18:21:11.37M 2015-11-04T18:21:18.688Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.568 34.658 1500.0391 18:21:11.52M 2015-11-04T18:21:18.893Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0398 18:21:11.72M 2015-11-04T18:21:19.098Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.568 34.657 1500.0392 18:21:11.92M 2015-11-04T18:21:19.303Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.568 34.657 1500.0391 18:21:12.14M 2015-11-04T18:21:19.503Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.570 34.659 1500.0411 18:21:12.34M 2015-11-04T18:21:19.703Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.659 1500.0409 18:21:12.53M 2015-11-04T18:21:19.908Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.569 34.658 1500.0392 18:21:12.73M 2015-11-04T18:21:20.113Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.568 34.658 1500.0366 18:21:12.93M 2015-11-04T18:21:20.313Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.567 34.657 1500.0354 18:21:13.15M 2015-11-04T18:21:20.513Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.657 1500.0353 18:21:13.35M 2015-11-04T18:21:20.723Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.656 1500.0343 18:21:13.55M 2015-11-04T18:21:20.938Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.657 1500.0336 18:21:13.75M 2015-11-04T18:21:21.128Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.656 1500.0336 18:21:13.96M 2015-11-04T18:21:21.328Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.565 34.656 1500.0323 18:21:14.17M 2015-11-04T18:21:21.541Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.565 34.656 1500.0319 18:21:14.36M 2015-11-04T18:21:21.738Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.566 34.657 1500.0320 18:21:14.56M 2015-11-04T18:21:21.938Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0332 18:21:14.76M 2015-11-04T18:21:22.143Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.658 1500.0337 18:21:14.96M 2015-11-04T18:21:22.343Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.658 1500.0339 18:21:15.18M 2015-11-04T18:21:22.548Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0338 18:21:15.38M 2015-11-04T18:21:22.748Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0343 18:21:15.58M 2015-11-04T18:21:22.953Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0350 18:21:15.77M 2015-11-04T18:21:23.153Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.658 1500.0352 18:21:16.98M 2015-11-04T18:21:23.358Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0349 18:21:16.19M 2015-11-04T18:21:23.563Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0345 18:21:16.39M 2015-11-04T18:21:23.763Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0388 18:21:16.59M 2015-11-04T18:21:23.968Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0397 18:21:16.79M 2015-11-04T18:21:24.173Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0365 18:21:17.01M 2015-11-04T18:21:24.373Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0363 18:21:17.21M 2015-11-04T18:21:24.578Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0360 18:21:17.41M 2015-11-04T18:21:24.783Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0358 18:21:17.61M 2015-11-04T18:21:24.983Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0354 18:21:17.81M 2015-11-04T18:21:25.188Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0342 18:21:18.03M 2015-11-04T18:21:25.403Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.658 1500.0343 18:21:18.23M 2015-11-04T18:21:25.588Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.658 1500.0341 18:21:18.44M 2015-11-04T18:21:25.793Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.659 1500.0345 18:21:18.62M 2015-11-04T18:21:25.998Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.660 1500.0356 18:21:18.82M 2015-11-04T18:21:26.198Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.660 1500.0361 18:21:19.04M 2015-11-04T18:21:26.398Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.568 34.660 1500.0360 18:21:19.24M 2015-11-04T18:21:26.608Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.660 1500.0361 18:21:19.43M 2015-11-04T18:21:26.808Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.569 34.660 1500.0372 18:21:19.64M 2015-11-04T18:21:27.013Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.569 34.660 1500.0366 18:21:19.84M 2015-11-04T18:21:27.218Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.568 34.659 1500.0361 18:21:20.06M 2015-11-04T18:21:27.418Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.567 34.658 1500.0344 18:21:20.25M 2015-11-04T18:21:27.623Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.566 34.658 1500.0333 18:21:20.45M 2015-11-04T18:21:27.823Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.566 34.657 1500.0323 18:21:20.65M 2015-11-04T18:21:28.028Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.657 1500.0313 18:21:20.85M 2015-11-04T18:21:28.233Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.656 1500.0303 18:21:21.07M 2015-11-04T18:21:28.483Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.656 1500.0310 18:21:21.27M 2015-11-04T18:21:28.638Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.565 34.656 1500.0316 18:21:21.51M 2015-11-04T18:21:28.843Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.564 34.656 1500.0309 18:21:21.67M 2015-11-04T18:21:29.043Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.564 34.655 1500.0310 18:21:21.87M 2015-11-04T18:21:29.248Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.565 34.656 1500.0317 18:21:22.08M 2015-11-04T18:21:29.454Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.565 34.657 1500.0311 18:21:22.28M 2015-11-04T18:21:29.653Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.566 34.654 1500.0385 18:21:22.48M 2015-11-04T18:21:29.868Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.566 34.654 1500.0391 18:21:22.68M 2015-11-04T18:21:30.058Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.565 34.653 1500.0382 18:21:22.89M 2015-11-04T18:21:30.258Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.566 34.654 1500.0399 18:21:23.10M 2015-11-04T18:21:30.463Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.566 34.654 1500.0410 18:21:23.30M 2015-11-04T18:21:30.663Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.567 34.655 1500.0410 18:21:23.50M 2015-11-04T18:21:30.868Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.567 34.655 1500.0413 18:21:23.69M 2015-11-04T18:21:31.073Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.567 34.655 1500.0416 18:21:23.90M 2015-11-04T18:21:31.273Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.567 34.656 1500.0404 18:21:24.12M 2015-11-04T18:21:31.478Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.567 34.656 1500.0389 18:21:24.31M 2015-11-04T18:21:31.689Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.568 34.657 1500.0389 18:21:24.51M 2015-11-04T18:21:31.888Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0432 18:21:24.71M 2015-11-04T18:21:32.089Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.570 34.660 1500.0416 18:21:24.91M 2015-11-04T18:21:32.289Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.569 34.659 1500.0394 18:21:25.13M 2015-11-04T18:21:32.499Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0372 18:21:25.33M 2015-11-04T18:21:32.699Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.657 1500.0348 18:21:25.53M 2015-11-04T18:21:32.899Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0331 18:21:25.73M 2015-11-04T18:21:33.103Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.655 1500.0314 18:21:25.92M 2015-11-04T18:21:33.308Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.563 34.654 1500.0299 18:21:26.14M 2015-11-04T18:21:33.559Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.562 34.654 1500.0287 18:21:26.34M 2015-11-04T18:21:33.729Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.562 34.653 1500.0286 18:21:26.59M 2015-11-04T18:21:33.913Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.561 34.653 1500.0273 18:21:26.74M 2015-11-04T18:21:34.118Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.566 34.657 1500.0327 18:21:26.94M 2015-11-04T18:21:34.339Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.658 1500.0352 18:21:27.16M 2015-11-04T18:21:34.523Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0394 18:21:27.37M 2015-11-04T18:21:34.729Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.661 1500.0393 18:21:27.56M 2015-11-04T18:21:34.934Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0393 18:21:27.76M 2015-11-04T18:21:35.134Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.569 34.659 1500.0383 18:21:27.96M 2015-11-04T18:21:35.339Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.569 34.659 1500.0380 18:21:28.17M 2015-11-04T18:21:35.539Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.569 34.659 1500.0377 18:21:28.37M 2015-11-04T18:21:35.744Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.562 34.652 1500.0298 18:21:28.57M 2015-11-04T18:21:35.949Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.563 34.654 1500.0322 18:21:28.77M 2015-11-04T18:21:36.149Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.564 34.654 1500.0337 18:21:28.97M 2015-11-04T18:21:36.354Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.565 34.655 1500.0339 18:21:29.19M 2015-11-04T18:21:36.554Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.565 34.655 1500.0342 18:21:29.39M 2015-11-04T18:21:36.759Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.566 34.656 1500.0344 18:21:29.59M 2015-11-04T18:21:36.964Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.567 34.657 1500.0364 18:21:29.79M 2015-11-04T18:21:37.169Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.568 34.658 1500.0380 18:21:30.01M 2015-11-04T18:21:37.369Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.568 34.659 1500.0375 18:21:30.21M 2015-11-04T18:21:37.574Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.658 1500.0370 18:21:30.40M 2015-11-04T18:21:37.774Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.658 1500.0364 18:21:30.60M 2015-11-04T18:21:37.979Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.658 1500.0365 18:21:30.80M 2015-11-04T18:21:38.184Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.658 1500.0360 18:21:31.02M 2015-11-04T18:21:38.384Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0399 18:21:31.22M 2015-11-04T18:21:38.634Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0398 18:21:31.42M 2015-11-04T18:21:38.804Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0404 18:21:31.66M 2015-11-04T18:21:38.994Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0410 18:21:31.83M 2015-11-04T18:21:39.194Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.663 1500.0419 18:21:32.04M 2015-11-04T18:21:39.399Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0421 18:21:32.23M 2015-11-04T18:21:39.604Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0413 18:21:32.43M 2015-11-04T18:21:39.804Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0413 18:21:32.63M 2015-11-04T18:21:40.009Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0394 18:21:32.83M 2015-11-04T18:21:40.209Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.661 1500.0375 18:21:33.05M 2015-11-04T18:21:40.414Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.660 1500.0372 18:21:33.25M 2015-11-04T18:21:40.615Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.659 1500.0364 18:21:33.45M 2015-11-04T18:21:40.819Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.659 1500.0350 18:21:33.65M 2015-11-04T18:21:41.024Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.567 34.659 1500.0341 18:21:33.85M 2015-11-04T18:21:41.224Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.567 34.658 1500.0343 18:21:34.06M 2015-11-04T18:21:41.429Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.567 34.658 1500.0349 18:21:34.26M 2015-11-04T18:21:41.634Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0344 18:21:34.46M 2015-11-04T18:21:41.834Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.658 1500.0352 18:21:34.66M 2015-11-04T18:21:42.039Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.658 1500.0352 18:21:34.86M 2015-11-04T18:21:42.244Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.659 1500.0353 18:21:35.08M 2015-11-04T18:21:42.444Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0355 18:21:35.28M 2015-11-04T18:21:42.644Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.660 1500.0344 18:21:35.48M 2015-11-04T18:21:42.849Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.658 1500.0333 18:21:35.68M 2015-11-04T18:21:43.054Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.658 1500.0327 18:21:35.88M 2015-11-04T18:21:43.274Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.566 34.657 1500.0322 18:21:36.10M 2015-11-04T18:21:43.459Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.566 34.657 1500.0316 18:21:36.31M 2015-11-04T18:21:43.704Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.565 34.656 1500.0308 18:21:36.49M 2015-11-04T18:21:43.864Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.564 34.655 1500.0302 18:21:36.74M 2015-11-04T18:21:44.069Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.563 34.654 1500.0297 18:21:36.89M 2015-11-04T18:21:44.274Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.563 34.654 1500.0298 18:21:37.11M 2015-11-04T18:21:44.474Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.563 34.654 1500.0298 18:21:37.31M 2015-11-04T18:21:44.674Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.564 34.654 1500.0305 18:21:37.51M 2015-11-04T18:21:44.879Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.564 34.655 1500.0310 18:21:37.71M 2015-11-04T18:21:45.084Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.564 34.655 1500.0311 18:21:37.90M 2015-11-04T18:21:45.284Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.564 34.655 1500.0319 18:21:38.12M 2015-11-04T18:21:45.489Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.564 34.655 1500.0316 18:21:38.32M 2015-11-04T18:21:45.694Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.564 34.654 1500.0309 18:21:38.52M 2015-11-04T18:21:45.894Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.564 34.655 1500.0308 18:21:38.72M 2015-11-04T18:21:46.099Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.564 34.655 1500.0309 18:21:38.92M 2015-11-04T18:21:46.304Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.564 34.655 1500.0311 18:21:39.14M 2015-11-04T18:21:46.504Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.564 34.655 1500.0321 18:21:39.34M 2015-11-04T18:21:46.709Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.564 34.654 1500.0327 18:21:39.54M 2015-11-04T18:21:46.909Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.564 34.654 1500.0326 18:21:39.74M 2015-11-04T18:21:47.114Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.564 34.654 1500.0319 18:21:39.93M 2015-11-04T18:21:47.319Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.564 34.654 1500.0313 18:21:40.15M 2015-11-04T18:21:47.529Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.564 34.655 1500.0316 18:21:40.35M 2015-11-04T18:21:47.740Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.564 34.655 1500.0319 18:21:40.55M 2015-11-04T18:21:47.924Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.564 34.655 1500.0319 18:21:40.77M 2015-11-04T18:21:48.129Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.564 34.655 1500.0320 18:21:40.95M 2015-11-04T18:21:48.334Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.655 1500.0320 18:21:41.17M 2015-11-04T18:21:48.534Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0363 18:21:41.37M 2015-11-04T18:21:48.739Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0363 18:21:41.57M 2015-11-04T18:21:48.939Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0365 18:21:41.77M 2015-11-04T18:21:49.144Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.563 34.654 1500.0308 18:21:41.97M 2015-11-04T18:21:49.349Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.562 34.653 1500.0302 18:21:42.18M 2015-11-04T18:21:49.549Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.561 34.652 1500.0280 18:21:42.38M 2015-11-04T18:21:49.754Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.560 34.652 1500.0271 18:21:42.58M 2015-11-04T18:21:49.954Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.560 34.651 1500.0266 18:21:42.78M 2015-11-04T18:21:50.159Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.559 34.651 1500.0265 18:21:43.00M 2015-11-04T18:21:50.364Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.560 34.651 1500.0272 18:21:43.20M 2015-11-04T18:21:50.564Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.560 34.651 1500.0266 18:21:43.40M 2015-11-04T18:21:50.769Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.561 34.652 1500.0280 18:21:43.60M 2015-11-04T18:21:50.969Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.561 34.652 1500.0286 18:21:43.80M 2015-11-04T18:21:51.169Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.562 34.653 1500.0286 18:21:44.01M 2015-11-04T18:21:51.375Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.562 34.654 1500.0289 18:21:44.21M 2015-11-04T18:21:51.579Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.654 1500.0297 18:21:44.41M 2015-11-04T18:21:51.784Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.563 34.655 1500.0303 18:21:44.61M 2015-11-04T18:21:51.984Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.564 34.655 1500.0304 18:21:44.81M 2015-11-04T18:21:52.209Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.564 34.656 1500.0305 18:21:45.03M 2015-11-04T18:21:52.394Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.656 1500.0310 18:21:45.25M 2015-11-04T18:21:52.594Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.566 34.657 1500.0317 18:21:45.43M 2015-11-04T18:21:52.799Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.566 34.657 1500.0320 18:21:45.63M 2015-11-04T18:21:52.999Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.565 34.657 1500.0320 18:21:45.83M 2015-11-04T18:21:53.209Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.656 1500.0305 18:21:46.04M 2015-11-04T18:21:53.404Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.657 1500.0320 18:21:46.25M 2015-11-04T18:21:53.609Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.657 1500.0333 18:21:46.44M 2015-11-04T18:21:53.859Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.657 1500.0338 18:21:46.64M 2015-11-04T18:21:54.033Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.657 1500.0334 18:21:46.88M 2015-11-04T18:21:54.214Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.657 1500.0328 18:21:47.06M 2015-11-04T18:21:54.419Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0369 18:21:47.26M 2015-11-04T18:21:54.624Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0360 18:21:47.46M 2015-11-04T18:21:54.829Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0361 18:21:47.66M 2015-11-04T18:21:55.029Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0366 18:21:47.86M 2015-11-04T18:21:55.234Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0365 18:21:48.07M 2015-11-04T18:21:55.439Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0360 18:21:48.27M 2015-11-04T18:21:55.646Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.659 1500.0365 18:21:48.47M 2015-11-04T18:21:55.845Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0370 18:21:48.67M 2015-11-04T18:21:56.045Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0367 18:21:48.87M 2015-11-04T18:21:56.249Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0363 18:21:49.09M 2015-11-04T18:21:56.455Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.569 34.660 1500.0347 18:21:49.29M 2015-11-04T18:21:56.675Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.660 1500.0334 18:21:49.49M 2015-11-04T18:21:56.860Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.659 1500.0333 18:21:49.70M 2015-11-04T18:21:57.065Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.659 1500.0327 18:21:49.88M 2015-11-04T18:21:57.265Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.567 34.658 1500.0323 18:21:50.10M 2015-11-04T18:21:57.470Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.566 34.657 1500.0331 18:21:50.30M 2015-11-04T18:21:57.670Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.657 1500.0339 18:21:50.50M 2015-11-04T18:21:57.875Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.657 1500.0343 18:21:50.70M 2015-11-04T18:21:58.080Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0358 18:21:50.90M 2015-11-04T18:21:58.280Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0366 18:21:51.12M 2015-11-04T18:21:58.485Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0370 18:21:51.32M 2015-11-04T18:21:58.685Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.658 1500.0381 18:21:51.52M 2015-11-04T18:21:58.890Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.658 1500.0380 18:21:51.72M 2015-11-04T18:21:59.095Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.657 1500.0374 18:21:51.92M 2015-11-04T18:21:59.306Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.658 1500.0381 18:21:52.14M 2015-11-04T18:21:59.500Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.659 1500.0393 18:21:52.33M 2015-11-04T18:21:59.700Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.570 34.662 1500.0337 18:21:52.53M 2015-11-04T18:21:59.905Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.570 34.663 1500.0328 18:21:52.73M