2015-11-04T18:20:00.119Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.562 34.654 1500.0239 18:19:52.93M 2015-11-04T18:20:00.319Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.562 34.655 1500.0248 18:19:53.15M 2015-11-04T18:20:00.540Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.564 34.656 1500.0264 18:19:53.35M 2015-11-04T18:20:00.724Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.565 34.657 1500.0282 18:19:53.57M 2015-11-04T18:20:00.929Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.568 34.660 1500.0323 18:19:53.75M 2015-11-04T18:20:01.135Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.562 34.654 1500.0258 18:19:53.95M 2015-11-04T18:20:01.335Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.562 34.654 1500.0250 18:19:54.17M 2015-11-04T18:20:01.535Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.561 34.654 1500.0243 18:19:54.37M 2015-11-04T18:20:01.740Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.561 34.653 1500.0245 18:19:54.56M 2015-11-04T18:20:01.945Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.561 34.653 1500.0243 18:19:54.76M 2015-11-04T18:20:02.190Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.561 34.653 1500.0249 18:19:54.96M 2015-11-04T18:20:02.350Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.560 34.652 1500.0247 18:19:55.23M 2015-11-04T18:20:02.550Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.560 34.652 1500.0244 18:19:55.38M 2015-11-04T18:20:02.755Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.560 34.652 1500.0256 18:19:55.58M 2015-11-04T18:20:02.955Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.560 34.652 1500.0262 18:19:55.78M 2015-11-04T18:20:03.165Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.560 34.651 1500.0260 18:19:56.00M 2015-11-04T18:20:03.365Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.559 34.650 1500.0256 18:19:56.20M 2015-11-04T18:20:03.565Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.562 34.653 1500.0283 18:19:56.40M 2015-11-04T18:20:03.770Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.562 34.652 1500.0282 18:19:56.59M 2015-11-04T18:20:03.975Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.562 34.653 1500.0281 18:19:56.79M 2015-11-04T18:20:04.180Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.562 34.653 1500.0289 18:19:57.01M 2015-11-04T18:20:04.380Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.563 34.654 1500.0313 18:19:57.21M 2015-11-04T18:20:04.580Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.564 34.654 1500.0326 18:19:57.41M 2015-11-04T18:20:04.785Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.565 34.655 1500.0342 18:19:57.61M 2015-11-04T18:20:05.005Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.567 34.657 1500.0361 18:19:57.81M 2015-11-04T18:20:05.190Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.567 34.657 1500.0358 18:19:58.04M 2015-11-04T18:20:05.395Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.657 1500.0360 18:19:58.23M 2015-11-04T18:20:05.600Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.568 34.657 1500.0391 18:19:58.43M 2015-11-04T18:20:05.800Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.568 34.657 1500.0397 18:19:58.63M 2015-11-04T18:20:06.005Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.568 34.657 1500.0399 18:19:58.82M 2015-11-04T18:20:06.211Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.568 34.657 1500.0399 18:19:59.04M 2015-11-04T18:20:06.415Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.568 34.657 1500.0400 18:19:59.24M 2015-11-04T18:20:06.616Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.568 34.657 1500.0408 18:19:59.44M 2015-11-04T18:20:06.815Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.568 34.657 1500.0417 18:19:59.64M 2015-11-04T18:20:07.015Z|I-OCEAN7-304-XXXX| 25.53 12.954 40.568 34.657 1500.0427 18:19:59.84M 2015-11-04T18:20:07.270Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.568 34.657 1500.0427 18:20:00.06M 2015-11-04T18:20:07.425Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.568 34.656 1500.0414 18:20:00.30M 2015-11-04T18:20:07.630Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.567 34.656 1500.0402 18:20:00.46M 2015-11-04T18:20:07.835Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.567 34.656 1500.0402 18:20:00.66M 2015-11-04T18:20:08.030Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.567 34.656 1500.0394 18:20:00.85M 2015-11-04T18:20:08.240Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.568 34.657 1500.0388 18:20:01.07M 2015-11-04T18:20:08.440Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.567 34.657 1500.0381 18:20:01.27M 2015-11-04T18:20:08.645Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.567 34.657 1500.0374 18:20:01.47M 2015-11-04T18:20:08.845Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.657 1500.0365 18:20:01.67M 2015-11-04T18:20:09.050Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.657 1500.0363 18:20:01.87M 2015-11-04T18:20:09.256Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.657 1500.0356 18:20:02.09M 2015-11-04T18:20:09.470Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.658 1500.0347 18:20:02.29M 2015-11-04T18:20:09.660Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.566 34.658 1500.0336 18:20:02.50M 2015-11-04T18:20:09.860Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.567 34.658 1500.0338 18:20:02.69M 2015-11-04T18:20:10.065Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.659 1500.0331 18:20:02.88M 2015-11-04T18:20:10.270Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.659 1500.0331 18:20:03.10M 2015-11-04T18:20:10.470Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.563 34.655 1500.0289 18:20:03.30M 2015-11-04T18:20:10.675Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.563 34.655 1500.0291 18:20:03.50M 2015-11-04T18:20:10.880Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.564 34.656 1500.0287 18:20:03.70M 2015-11-04T18:20:11.080Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.565 34.657 1500.0299 18:20:03.90M 2015-11-04T18:20:11.285Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.658 1500.0314 18:20:04.12M 2015-11-04T18:20:11.485Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.659 1500.0325 18:20:04.32M 2015-11-04T18:20:11.690Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.659 1500.0321 18:20:04.52M 2015-11-04T18:20:11.890Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.659 1500.0323 18:20:04.71M 2015-11-04T18:20:12.096Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.659 1500.0327 18:20:04.91M 2015-11-04T18:20:12.345Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.660 1500.0323 18:20:05.13M 2015-11-04T18:20:12.500Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.567 34.659 1500.0328 18:20:05.38M 2015-11-04T18:20:12.705Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.566 34.658 1500.0323 18:20:05.53M 2015-11-04T18:20:12.905Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.565 34.656 1500.0316 18:20:05.73M 2015-11-04T18:20:13.110Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.565 34.656 1500.0317 18:20:05.93M 2015-11-04T18:20:13.315Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.565 34.656 1500.0315 18:20:06.15M 2015-11-04T18:20:13.515Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.565 34.656 1500.0314 18:20:06.35M 2015-11-04T18:20:13.720Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.655 1500.0320 18:20:06.54M 2015-11-04T18:20:13.935Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0349 18:20:06.75M 2015-11-04T18:20:14.125Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0356 18:20:06.96M 2015-11-04T18:20:14.332Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.659 1500.0378 18:20:07.16M 2015-11-04T18:20:14.530Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.659 1500.0382 18:20:07.36M 2015-11-04T18:20:14.735Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.659 1500.0378 18:20:07.56M 2015-11-04T18:20:14.940Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.660 1500.0376 18:20:07.76M 2015-11-04T18:20:15.140Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0383 18:20:07.96M 2015-11-04T18:20:15.345Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.571 34.661 1500.0387 18:20:08.18M 2015-11-04T18:20:15.545Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0388 18:20:08.38M 2015-11-04T18:20:15.750Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0388 18:20:08.58M 2015-11-04T18:20:15.965Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.570 34.660 1500.0378 18:20:08.78M 2015-11-04T18:20:16.155Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.659 1500.0369 18:20:08.97M 2015-11-04T18:20:16.360Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.658 1500.0356 18:20:09.19M 2015-11-04T18:20:16.560Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0349 18:20:09.39M 2015-11-04T18:20:16.765Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.659 1500.0320 18:20:09.59M 2015-11-04T18:20:16.970Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.567 34.659 1500.0308 18:20:09.79M 2015-11-04T18:20:17.170Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.567 34.659 1500.0297 18:20:10.01M 2015-11-04T18:20:17.421Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.567 34.660 1500.0294 18:20:10.21M 2015-11-04T18:20:17.575Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.567 34.660 1500.0298 18:20:10.45M 2015-11-04T18:20:17.780Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.568 34.661 1500.0308 18:20:10.61M 2015-11-04T18:20:17.980Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.562 34.655 1500.0223 18:20:10.81M 2015-11-04T18:20:18.190Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.562 34.656 1500.0228 18:20:11.02M 2015-11-04T18:20:18.405Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.569 34.662 1500.0316 18:20:11.22M 2015-11-04T18:20:18.595Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.663 1500.0334 18:20:11.44M 2015-11-04T18:20:18.790Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.663 1500.0352 18:20:11.62M 2015-11-04T18:20:19.000Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.664 1500.0369 18:20:11.82M 2015-11-04T18:20:19.200Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.664 1500.0385 18:20:12.04M 2015-11-04T18:20:19.405Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0394 18:20:12.23M 2015-11-04T18:20:19.612Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.665 1500.0409 18:20:12.43M 2015-11-04T18:20:19.811Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0398 18:20:12.64M 2015-11-04T18:20:20.015Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0391 18:20:12.83M 2015-11-04T18:20:20.220Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0397 18:20:13.05M 2015-11-04T18:20:20.420Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.661 1500.0396 18:20:13.25M 2015-11-04T18:20:20.625Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0386 18:20:13.45M 2015-11-04T18:20:20.825Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.659 1500.0382 18:20:13.65M 2015-11-04T18:20:21.025Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.658 1500.0371 18:20:13.85M 2015-11-04T18:20:21.230Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0352 18:20:14.07M 2015-11-04T18:20:21.435Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.656 1500.0342 18:20:14.26M 2015-11-04T18:20:21.640Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.656 1500.0338 18:20:14.47M 2015-11-04T18:20:21.841Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.655 1500.0325 18:20:14.67M 2015-11-04T18:20:22.041Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.564 34.655 1500.0320 18:20:14.86M 2015-11-04T18:20:22.250Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.564 34.655 1500.0321 18:20:15.08M 2015-11-04T18:20:22.450Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.564 34.655 1500.0332 18:20:15.28M 2015-11-04T18:20:22.656Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.564 34.655 1500.0321 18:20:15.48M 2015-11-04T18:20:22.876Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.655 1500.0341 18:20:15.68M 2015-11-04T18:20:23.056Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.565 34.655 1500.0347 18:20:15.90M 2015-11-04T18:20:23.266Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0342 18:20:16.10M 2015-11-04T18:20:23.466Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.656 1500.0337 18:20:16.30M 2015-11-04T18:20:23.666Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0343 18:20:16.50M 2015-11-04T18:20:23.871Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.656 1500.0345 18:20:16.69M 2015-11-04T18:20:24.071Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0354 18:20:16.89M 2015-11-04T18:20:24.280Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.657 1500.0371 18:20:17.11M 2015-11-04T18:20:24.481Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.657 1500.0375 18:20:17.31M 2015-11-04T18:20:24.689Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.657 1500.0375 18:20:17.51M 2015-11-04T18:20:24.885Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.656 1500.0375 18:20:17.71M 2015-11-04T18:20:25.091Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.657 1500.0374 18:20:17.91M 2015-11-04T18:20:25.308Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.656 1500.0374 18:20:18.13M 2015-11-04T18:20:25.496Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.657 1500.0366 18:20:18.33M 2015-11-04T18:20:25.701Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.657 1500.0374 18:20:18.53M 2015-11-04T18:20:25.901Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.657 1500.0371 18:20:18.72M 2015-11-04T18:20:26.106Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.657 1500.0364 18:20:18.92M 2015-11-04T18:20:26.306Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.567 34.657 1500.0364 18:20:19.14M 2015-11-04T18:20:26.511Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0366 18:20:19.34M 2015-11-04T18:20:26.716Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.563 34.654 1500.0330 18:20:19.54M 2015-11-04T18:20:26.921Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.563 34.653 1500.0325 18:20:19.74M 2015-11-04T18:20:27.121Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.564 34.657 1500.0260 18:20:19.94M 2015-11-04T18:20:27.341Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.564 34.657 1500.0258 18:20:20.16M 2015-11-04T18:20:27.526Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.564 34.657 1500.0265 18:20:20.37M 2015-11-04T18:20:27.726Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.564 34.657 1500.0269 18:20:20.55M 2015-11-04T18:20:27.932Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.564 34.657 1500.0267 18:20:20.75M 2015-11-04T18:20:28.136Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.564 34.657 1500.0264 18:20:20.95M 2015-11-04T18:20:28.336Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.565 34.658 1500.0283 18:20:21.17M 2015-11-04T18:20:28.541Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.565 34.658 1500.0282 18:20:21.37M 2015-11-04T18:20:28.746Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.566 34.658 1500.0295 18:20:21.57M 2015-11-04T18:20:28.946Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.658 1500.0310 18:20:21.77M 2015-11-04T18:20:29.151Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.658 1500.0325 18:20:21.97M 2015-11-04T18:20:29.351Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0338 18:20:22.19M 2015-11-04T18:20:29.569Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.657 1500.0341 18:20:22.38M 2015-11-04T18:20:29.756Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.657 1500.0360 18:20:22.59M 2015-11-04T18:20:29.966Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.563 34.653 1500.0322 18:20:22.78M 2015-11-04T18:20:30.166Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.564 34.653 1500.0336 18:20:23.00M 2015-11-04T18:20:30.371Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.564 34.653 1500.0354 18:20:23.20M 2015-11-04T18:20:30.571Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.565 34.654 1500.0356 18:20:23.40M 2015-11-04T18:20:30.776Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.565 34.655 1500.0356 18:20:23.60M 2015-11-04T18:20:30.976Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.566 34.655 1500.0364 18:20:23.80M 2015-11-04T18:20:31.181Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.566 34.656 1500.0371 18:20:24.02M 2015-11-04T18:20:31.386Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.567 34.657 1500.0372 18:20:24.22M 2015-11-04T18:20:31.586Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.568 34.657 1500.0382 18:20:24.42M 2015-11-04T18:20:31.806Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.657 1500.0380 18:20:24.61M 2015-11-04T18:20:31.991Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.568 34.657 1500.0375 18:20:24.83M 2015-11-04T18:20:32.196Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.568 34.658 1500.0371 18:20:25.03M 2015-11-04T18:20:32.396Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0366 18:20:25.23M 2015-11-04T18:20:32.601Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0370 18:20:25.43M 2015-11-04T18:20:32.801Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0364 18:20:25.63M 2015-11-04T18:20:33.006Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0364 18:20:25.83M 2015-11-04T18:20:33.211Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.659 1500.0367 18:20:26.05M 2015-11-04T18:20:33.416Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0374 18:20:26.25M 2015-11-04T18:20:33.616Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0371 18:20:26.45M 2015-11-04T18:20:33.821Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0366 18:20:26.64M 2015-11-04T18:20:34.021Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.659 1500.0364 18:20:26.84M 2015-11-04T18:20:34.226Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0353 18:20:27.06M 2015-11-04T18:20:34.426Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.659 1500.0339 18:20:27.26M 2015-11-04T18:20:34.636Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.659 1500.0343 18:20:27.46M 2015-11-04T18:20:34.836Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0354 18:20:27.66M 2015-11-04T18:20:35.036Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.658 1500.0345 18:20:27.86M 2015-11-04T18:20:35.241Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0353 18:20:28.08M 2015-11-04T18:20:35.441Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.658 1500.0345 18:20:28.28M 2015-11-04T18:20:35.646Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.657 1500.0344 18:20:28.47M 2015-11-04T18:20:35.846Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0349 18:20:28.67M 2015-11-04T18:20:36.051Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.566 34.656 1500.0347 18:20:28.87M 2015-11-04T18:20:36.276Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.565 34.655 1500.0345 18:20:29.09M 2015-11-04T18:20:36.461Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.565 34.655 1500.0348 18:20:29.31M 2015-11-04T18:20:36.661Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.562 34.652 1500.0328 18:20:29.49M 2015-11-04T18:20:36.866Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.562 34.652 1500.0320 18:20:29.69M 2015-11-04T18:20:37.066Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.561 34.651 1500.0311 18:20:29.89M 2015-11-04T18:20:37.271Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.561 34.651 1500.0313 18:20:30.11M 2015-11-04T18:20:37.476Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.560 34.650 1500.0313 18:20:30.30M 2015-11-04T18:20:37.721Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.563 34.653 1500.0347 18:20:30.51M 2015-11-04T18:20:37.881Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.564 34.653 1500.0353 18:20:30.75M 2015-11-04T18:20:38.081Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.564 34.653 1500.0359 18:20:30.90M 2015-11-04T18:20:38.286Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.564 34.653 1500.0363 18:20:31.12M 2015-11-04T18:20:38.491Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.565 34.654 1500.0380 18:20:31.32M 2015-11-04T18:20:38.691Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.566 34.654 1500.0386 18:20:31.52M 2015-11-04T18:20:38.896Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.566 34.654 1500.0387 18:20:31.72M 2015-11-04T18:20:39.096Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.566 34.655 1500.0385 18:20:31.92M 2015-11-04T18:20:39.301Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.566 34.655 1500.0378 18:20:32.13M 2015-11-04T18:20:39.506Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.565 34.654 1500.0377 18:20:32.34M 2015-11-04T18:20:39.711Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.565 34.655 1500.0370 18:20:32.54M 2015-11-04T18:20:39.911Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.565 34.655 1500.0367 18:20:32.73M 2015-11-04T18:20:40.111Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.566 34.655 1500.0381 18:20:32.93M 2015-11-04T18:20:40.316Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.566 34.656 1500.0385 18:20:33.15M 2015-11-04T18:20:40.521Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.567 34.656 1500.0393 18:20:33.35M 2015-11-04T18:20:40.741Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.657 1500.0389 18:20:33.55M 2015-11-04T18:20:40.926Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.657 1500.0386 18:20:33.77M 2015-11-04T18:20:41.132Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0389 18:20:33.95M 2015-11-04T18:20:41.332Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0392 18:20:34.17M 2015-11-04T18:20:41.536Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0382 18:20:34.37M 2015-11-04T18:20:41.736Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.661 1500.0376 18:20:34.56M 2015-11-04T18:20:41.941Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0341 18:20:34.76M 2015-11-04T18:20:42.146Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.658 1500.0336 18:20:34.96M 2015-11-04T18:20:42.346Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.658 1500.0331 18:20:35.18M 2015-11-04T18:20:42.551Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.565 34.657 1500.0323 18:20:35.38M 2015-11-04T18:20:42.796Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.564 34.655 1500.0308 18:20:35.58M 2015-11-04T18:20:42.956Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.564 34.655 1500.0303 18:20:35.82M 2015-11-04T18:20:43.156Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.563 34.654 1500.0291 18:20:36.00M 2015-11-04T18:20:43.361Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.562 34.654 1500.0284 18:20:36.19M 2015-11-04T18:20:43.561Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.562 34.653 1500.0284 18:20:36.40M 2015-11-04T18:20:43.766Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.562 34.653 1500.0283 18:20:36.59M 2015-11-04T18:20:43.971Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.562 34.653 1500.0282 18:20:36.79M 2015-11-04T18:20:44.173Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.562 34.653 1500.0287 18:20:37.01M 2015-11-04T18:20:44.376Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.562 34.652 1500.0284 18:20:37.21M 2015-11-04T18:20:44.581Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.561 34.652 1500.0281 18:20:37.41M 2015-11-04T18:20:44.786Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.561 34.651 1500.0272 18:20:37.61M 2015-11-04T18:20:44.986Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.565 34.656 1500.0325 18:20:37.81M 2015-11-04T18:20:45.206Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.566 34.656 1500.0323 18:20:38.03M 2015-11-04T18:20:45.391Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0326 18:20:38.24M 2015-11-04T18:20:45.596Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.656 1500.0326 18:20:38.42M 2015-11-04T18:20:45.801Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.656 1500.0327 18:20:38.62M 2015-11-04T18:20:46.001Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.565 34.656 1500.0323 18:20:38.82M 2015-11-04T18:20:46.201Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.656 1500.0327 18:20:39.04M 2015-11-04T18:20:46.407Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.657 1500.0327 18:20:39.24M 2015-11-04T18:20:46.615Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.656 1500.0317 18:20:39.44M 2015-11-04T18:20:46.813Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.564 34.655 1500.0303 18:20:39.64M 2015-11-04T18:20:47.017Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.654 1500.0299 18:20:39.84M 2015-11-04T18:20:47.217Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.562 34.653 1500.0283 18:20:40.06M 2015-11-04T18:20:47.421Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.564 34.655 1500.0308 18:20:40.26M 2015-11-04T18:20:47.627Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.655 1500.0320 18:20:40.45M 2015-11-04T18:20:47.826Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.656 1500.0338 18:20:40.65M 2015-11-04T18:20:48.032Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0358 18:20:40.85M 2015-11-04T18:20:48.237Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0403 18:20:41.07M 2015-11-04T18:20:48.437Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0397 18:20:41.27M 2015-11-04T18:20:48.642Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0382 18:20:41.47M 2015-11-04T18:20:48.847Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.659 1500.0372 18:20:41.67M 2015-11-04T18:20:49.047Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.659 1500.0370 18:20:41.87M 2015-11-04T18:20:49.252Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.569 34.659 1500.0365 18:20:42.09M 2015-11-04T18:20:49.452Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.659 1500.0361 18:20:42.29M 2015-11-04T18:20:49.667Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.658 1500.0354 18:20:42.48M 2015-11-04T18:20:49.862Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.658 1500.0348 18:20:42.70M 2015-11-04T18:20:50.062Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0349 18:20:42.88M 2015-11-04T18:20:50.267Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0350 18:20:43.10M 2015-11-04T18:20:50.472Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0350 18:20:43.30M 2015-11-04T18:20:50.672Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0343 18:20:43.50M 2015-11-04T18:20:50.872Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.658 1500.0345 18:20:43.70M 2015-11-04T18:20:51.077Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.658 1500.0333 18:20:43.90M 2015-11-04T18:20:51.282Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.565 34.657 1500.0303 18:20:44.12M 2015-11-04T18:20:51.482Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.565 34.657 1500.0282 18:20:44.32M 2015-11-04T18:20:51.687Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.564 34.656 1500.0276 18:20:44.51M 2015-11-04T18:20:51.892Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.563 34.656 1500.0267 18:20:44.71M 2015-11-04T18:20:52.092Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.563 34.655 1500.0266 18:20:44.91M 2015-11-04T18:20:52.308Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.562 34.655 1500.0253 18:20:45.13M 2015-11-04T18:20:52.497Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.562 34.655 1500.0245 18:20:45.33M 2015-11-04T18:20:52.702Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.563 34.655 1500.0255 18:20:45.53M 2015-11-04T18:20:52.952Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.563 34.656 1500.0254 18:20:45.73M 2015-11-04T18:20:53.107Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.563 34.656 1500.0253 18:20:45.97M 2015-11-04T18:20:53.312Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.563 34.656 1500.0251 18:20:46.15M 2015-11-04T18:20:53.517Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.563 34.656 1500.0247 18:20:46.35M 2015-11-04T18:20:53.717Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.564 34.656 1500.0259 18:20:46.54M 2015-11-04T18:20:53.922Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.560 34.653 1500.0234 18:20:46.74M 2015-11-04T18:20:54.137Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.560 34.653 1500.0233 18:20:46.94M 2015-11-04T18:20:54.327Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.561 34.653 1500.0243 18:20:47.18M 2015-11-04T18:20:54.532Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.561 34.653 1500.0267 18:20:47.36M 2015-11-04T18:20:54.732Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.561 34.653 1500.0266 18:20:47.56M 2015-11-04T18:20:54.937Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.561 34.653 1500.0272 18:20:47.76M 2015-11-04T18:20:55.137Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.562 34.653 1500.0282 18:20:47.96M 2015-11-04T18:20:55.337Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.562 34.653 1500.0283 18:20:48.17M 2015-11-04T18:20:55.547Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.562 34.654 1500.0289 18:20:48.37M 2015-11-04T18:20:55.747Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.654 1500.0295 18:20:48.57M 2015-11-04T18:20:55.952Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.563 34.655 1500.0315 18:20:48.77M 2015-11-04T18:20:56.152Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.654 1500.0314 18:20:48.97M 2015-11-04T18:20:56.357Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.655 1500.0319 18:20:49.19M 2015-11-04T18:20:56.557Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.564 34.655 1500.0319 18:20:49.39M 2015-11-04T18:20:56.762Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.656 1500.0326 18:20:49.59M 2015-11-04T18:20:56.967Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.656 1500.0331 18:20:49.79M 2015-11-04T18:20:57.167Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0332 18:20:50.01M 2015-11-04T18:20:57.372Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.656 1500.0325 18:20:50.21M 2015-11-04T18:20:57.572Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0322 18:20:50.40M 2015-11-04T18:20:57.777Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.565 34.656 1500.0320 18:20:50.60M 2015-11-04T18:20:58.027Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.565 34.656 1500.0316 18:20:50.80M 2015-11-04T18:20:58.182Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.656 1500.0313 18:20:51.07M 2015-11-04T18:20:58.387Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.655 1500.0322 18:20:51.22M 2015-11-04T18:20:58.607Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.565 34.655 1500.0323 18:20:51.42M 2015-11-04T18:20:58.792Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.655 1500.0333 18:20:51.63M 2015-11-04T18:20:58.997Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.655 1500.0336 18:20:51.82M 2015-11-04T18:20:59.197Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.656 1500.0337 18:20:52.04M 2015-11-04T18:20:59.402Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.656 1500.0344 18:20:52.23M 2015-11-04T18:20:59.602Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0350 18:20:52.43M 2015-11-04T18:20:59.807Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.658 1500.0349 18:20:52.63M