2015-11-04T18:19:00.022Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.660 1500.0326 18:18:52.84M 2015-11-04T18:19:00.222Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.662 1500.0345 18:18:53.06M 2015-11-04T18:19:00.427Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.568 34.660 1500.0322 18:18:53.25M 2015-11-04T18:19:00.627Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.568 34.660 1500.0317 18:18:53.45M 2015-11-04T18:19:00.832Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.567 34.659 1500.0309 18:18:53.65M 2015-11-04T18:19:01.037Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.658 1500.0299 18:18:53.85M 2015-11-04T18:19:01.242Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.657 1500.0299 18:18:54.07M 2015-11-04T18:19:01.442Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.565 34.657 1500.0289 18:18:54.27M 2015-11-04T18:19:01.642Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.657 1500.0289 18:18:54.47M 2015-11-04T18:19:01.847Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0305 18:18:54.67M 2015-11-04T18:19:02.052Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.566 34.658 1500.0323 18:18:54.87M 2015-11-04T18:19:02.252Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.566 34.657 1500.0327 18:18:55.09M 2015-11-04T18:19:02.472Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.658 1500.0333 18:18:55.28M 2015-11-04T18:19:02.657Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.566 34.657 1500.0333 18:18:55.50M 2015-11-04T18:19:02.862Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.565 34.657 1500.0320 18:18:55.68M 2015-11-04T18:19:03.062Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.562 34.653 1500.0288 18:18:55.88M 2015-11-04T18:19:03.267Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.561 34.652 1500.0278 18:18:56.10M 2015-11-04T18:19:03.467Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.560 34.651 1500.0269 18:18:56.30M 2015-11-04T18:19:03.672Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.561 34.653 1500.0275 18:18:56.50M 2015-11-04T18:19:03.877Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.562 34.654 1500.0281 18:18:56.70M 2015-11-04T18:19:04.082Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.564 34.656 1500.0283 18:18:56.90M 2015-11-04T18:19:04.282Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.564 34.656 1500.0288 18:18:57.12M 2015-11-04T18:19:04.482Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.564 34.656 1500.0282 18:18:57.31M 2015-11-04T18:19:04.687Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.564 34.656 1500.0282 18:18:57.51M 2015-11-04T18:19:04.892Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.564 34.656 1500.0283 18:18:57.71M 2015-11-04T18:19:05.097Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.564 34.656 1500.0282 18:18:57.91M 2015-11-04T18:19:05.297Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.570 34.662 1500.0350 18:18:58.13M 2015-11-04T18:19:05.502Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.568 34.661 1500.0330 18:18:58.33M 2015-11-04T18:19:05.707Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.568 34.661 1500.0321 18:18:58.53M 2015-11-04T18:19:05.907Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.568 34.660 1500.0320 18:18:58.73M 2015-11-04T18:19:06.112Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.561 34.654 1500.0248 18:18:58.93M 2015-11-04T18:19:06.312Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.561 34.654 1500.0231 18:18:59.14M 2015-11-04T18:19:06.517Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.561 34.654 1500.0237 18:18:59.34M 2015-11-04T18:19:06.717Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.561 34.654 1500.0236 18:18:59.54M 2015-11-04T18:19:06.937Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.561 34.654 1500.0247 18:18:59.74M 2015-11-04T18:19:07.122Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.561 34.654 1500.0245 18:18:59.96M 2015-11-04T18:19:07.327Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.560 34.653 1500.0234 18:19:00.16M 2015-11-04T18:19:07.534Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0292 18:19:00.36M 2015-11-04T18:19:07.732Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.657 1500.0303 18:19:00.56M 2015-11-04T18:19:07.937Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.657 1500.0300 18:19:00.76M 2015-11-04T18:19:08.137Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.656 1500.0293 18:19:00.96M 2015-11-04T18:19:08.342Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.564 34.656 1500.0289 18:19:01.17M 2015-11-04T18:19:08.547Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.558 34.650 1500.0219 18:19:01.37M 2015-11-04T18:19:08.747Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.558 34.650 1500.0222 18:19:01.57M 2015-11-04T18:19:08.952Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.557 34.649 1500.0208 18:19:01.77M 2015-11-04T18:19:09.157Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.563 34.654 1500.0275 18:19:01.97M 2015-11-04T18:19:09.362Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.563 34.655 1500.0287 18:19:02.19M 2015-11-04T18:19:09.562Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.560 34.652 1500.0258 18:19:02.39M 2015-11-04T18:19:09.762Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.560 34.651 1500.0243 18:19:02.59M 2015-11-04T18:19:09.967Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.560 34.652 1500.0237 18:19:02.79M 2015-11-04T18:19:10.172Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.560 34.652 1500.0237 18:19:03.00M 2015-11-04T18:19:10.372Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.558 34.650 1500.0204 18:19:03.21M 2015-11-04T18:19:10.577Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.558 34.650 1500.0198 18:19:03.40M 2015-11-04T18:19:10.782Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.561 34.654 1500.0231 18:19:03.60M 2015-11-04T18:19:10.982Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.562 34.655 1500.0236 18:19:03.80M 2015-11-04T18:19:11.187Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.563 34.657 1500.0244 18:19:04.02M 2015-11-04T18:19:11.402Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.564 34.657 1500.0247 18:19:04.22M 2015-11-04T18:19:11.593Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.565 34.658 1500.0260 18:19:04.43M 2015-11-04T18:19:11.797Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.566 34.659 1500.0273 18:19:04.62M 2015-11-04T18:19:11.997Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.566 34.660 1500.0280 18:19:04.82M 2015-11-04T18:19:12.202Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.566 34.660 1500.0272 18:19:05.04M 2015-11-04T18:19:12.402Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.567 34.660 1500.0289 18:19:05.23M 2015-11-04T18:19:12.602Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.566 34.659 1500.0295 18:19:05.43M 2015-11-04T18:19:12.808Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.566 34.659 1500.0298 18:19:05.63M 2015-11-04T18:19:13.007Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.566 34.658 1500.0298 18:19:05.83M 2015-11-04T18:19:13.217Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.565 34.658 1500.0292 18:19:06.05M 2015-11-04T18:19:13.418Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.564 34.657 1500.0286 18:19:06.25M 2015-11-04T18:19:13.622Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.564 34.656 1500.0282 18:19:06.45M 2015-11-04T18:19:13.827Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.563 34.655 1500.0281 18:19:06.65M 2015-11-04T18:19:14.027Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.562 34.654 1500.0267 18:19:06.85M 2015-11-04T18:19:14.227Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.561 34.653 1500.0261 18:19:07.07M 2015-11-04T18:19:14.432Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.561 34.653 1500.0259 18:19:07.26M 2015-11-04T18:19:14.638Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.659 1500.0316 18:19:07.46M 2015-11-04T18:19:14.843Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0322 18:19:07.66M 2015-11-04T18:19:15.047Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0333 18:19:07.86M 2015-11-04T18:19:15.248Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.568 34.660 1500.0326 18:19:08.08M 2015-11-04T18:19:15.453Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.568 34.660 1500.0322 18:19:08.28M 2015-11-04T18:19:15.653Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.569 34.661 1500.0326 18:19:08.48M 2015-11-04T18:19:15.873Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.569 34.661 1500.0327 18:19:08.68M 2015-11-04T18:19:16.058Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.660 1500.0325 18:19:08.89M 2015-11-04T18:19:16.263Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.658 1500.0306 18:19:09.09M 2015-11-04T18:19:16.463Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.565 34.657 1500.0289 18:19:09.29M 2015-11-04T18:19:16.673Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.563 34.655 1500.0262 18:19:09.49M 2015-11-04T18:19:16.868Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.559 34.651 1500.0222 18:19:09.69M 2015-11-04T18:19:17.073Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.560 34.653 1500.0238 18:19:09.89M 2015-11-04T18:19:17.273Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.563 34.655 1500.0270 18:19:10.11M 2015-11-04T18:19:17.478Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.563 34.656 1500.0271 18:19:10.31M 2015-11-04T18:19:17.683Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.563 34.656 1500.0266 18:19:10.51M 2015-11-04T18:19:17.888Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.562 34.655 1500.0253 18:19:10.71M 2015-11-04T18:19:18.088Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.564 34.657 1500.0282 18:19:10.91M 2015-11-04T18:19:18.293Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.565 34.657 1500.0288 18:19:11.12M 2015-11-04T18:19:18.498Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0293 18:19:11.32M 2015-11-04T18:19:18.698Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.565 34.657 1500.0293 18:19:11.52M 2015-11-04T18:19:18.898Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.565 34.657 1500.0305 18:19:11.72M 2015-11-04T18:19:19.103Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.657 1500.0299 18:19:11.92M 2015-11-04T18:19:19.308Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.565 34.657 1500.0283 18:19:12.14M 2015-11-04T18:19:19.508Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.565 34.658 1500.0277 18:19:12.34M 2015-11-04T18:19:19.713Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.565 34.658 1500.0267 18:19:12.54M 2015-11-04T18:19:19.918Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.564 34.657 1500.0262 18:19:12.74M 2015-11-04T18:19:20.118Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.564 34.657 1500.0269 18:19:12.94M 2015-11-04T18:19:20.338Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.564 34.657 1500.0269 18:19:13.15M 2015-11-04T18:19:20.523Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.564 34.657 1500.0261 18:19:13.37M 2015-11-04T18:19:20.729Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.565 34.658 1500.0259 18:19:13.55M 2015-11-04T18:19:20.933Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.566 34.659 1500.0273 18:19:13.75M 2015-11-04T18:19:21.133Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.567 34.660 1500.0295 18:19:13.95M 2015-11-04T18:19:21.338Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.568 34.661 1500.0306 18:19:14.17M 2015-11-04T18:19:21.538Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.569 34.661 1500.0321 18:19:14.37M 2015-11-04T18:19:21.743Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.568 34.661 1500.0323 18:19:14.57M 2015-11-04T18:19:21.948Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.568 34.660 1500.0322 18:19:14.77M 2015-11-04T18:19:22.169Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.569 34.661 1500.0334 18:19:14.97M 2015-11-04T18:19:22.353Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.565 34.657 1500.0282 18:19:15.19M 2015-11-04T18:19:22.558Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.564 34.657 1500.0281 18:19:15.38M 2015-11-04T18:19:22.758Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.564 34.656 1500.0273 18:19:15.58M 2015-11-04T18:19:22.963Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.564 34.657 1500.0267 18:19:15.78M 2015-11-04T18:19:23.163Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.564 34.657 1500.0265 18:19:16.00M 2015-11-04T18:19:23.368Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.564 34.657 1500.0273 18:19:16.20M 2015-11-04T18:19:23.568Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.564 34.656 1500.0282 18:19:16.40M 2015-11-04T18:19:23.773Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.662 1500.0350 18:19:16.59M 2015-11-04T18:19:23.978Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.663 1500.0364 18:19:16.80M 2015-11-04T18:19:24.183Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.663 1500.0369 18:19:17.01M 2015-11-04T18:19:24.383Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.662 1500.0369 18:19:17.21M 2015-11-04T18:19:24.583Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.662 1500.0364 18:19:17.41M 2015-11-04T18:19:24.808Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.662 1500.0360 18:19:17.61M 2015-11-04T18:19:24.993Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0366 18:19:17.83M 2015-11-04T18:19:25.193Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.663 1500.0377 18:19:18.03M 2015-11-04T18:19:25.398Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0391 18:19:18.23M 2015-11-04T18:19:25.603Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.661 1500.0394 18:19:18.43M 2015-11-04T18:19:25.803Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.660 1500.0385 18:19:18.63M 2015-11-04T18:19:26.008Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0380 18:19:18.83M 2015-11-04T18:19:26.208Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.659 1500.0370 18:19:19.05M 2015-11-04T18:19:26.409Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.659 1500.0369 18:19:19.24M 2015-11-04T18:19:26.618Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.659 1500.0363 18:19:19.44M 2015-11-04T18:19:26.818Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0358 18:19:19.64M 2015-11-04T18:19:27.023Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.568 34.660 1500.0343 18:19:19.84M 2015-11-04T18:19:27.223Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0348 18:19:20.06M 2015-11-04T18:19:27.428Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0348 18:19:20.26M 2015-11-04T18:19:27.633Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.661 1500.0353 18:19:20.45M 2015-11-04T18:19:27.833Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0360 18:19:20.66M 2015-11-04T18:19:28.033Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0356 18:19:20.85M 2015-11-04T18:19:28.243Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0354 18:19:21.07M 2015-11-04T18:19:28.443Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0356 18:19:21.27M 2015-11-04T18:19:28.648Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.660 1500.0345 18:19:21.47M 2015-11-04T18:19:28.848Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.659 1500.0333 18:19:21.67M 2015-11-04T18:19:29.048Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.659 1500.0322 18:19:21.87M 2015-11-04T18:19:29.273Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.658 1500.0313 18:19:22.09M 2015-11-04T18:19:29.458Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.565 34.657 1500.0304 18:19:22.30M 2015-11-04T18:19:29.663Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.657 1500.0299 18:19:22.49M 2015-11-04T18:19:29.863Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.561 34.653 1500.0256 18:19:22.69M 2015-11-04T18:19:30.068Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.561 34.653 1500.0248 18:19:22.88M 2015-11-04T18:19:30.268Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.561 34.653 1500.0249 18:19:23.10M 2015-11-04T18:19:30.473Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.560 34.652 1500.0251 18:19:23.30M 2015-11-04T18:19:30.678Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.561 34.652 1500.0258 18:19:23.50M 2015-11-04T18:19:30.878Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.561 34.653 1500.0264 18:19:23.70M 2015-11-04T18:19:31.083Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.562 34.653 1500.0272 18:19:23.90M 2015-11-04T18:19:31.288Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.564 34.655 1500.0288 18:19:24.12M 2015-11-04T18:19:31.488Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.564 34.656 1500.0304 18:19:24.32M 2015-11-04T18:19:31.738Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.656 1500.0326 18:19:24.52M 2015-11-04T18:19:31.893Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.565 34.655 1500.0331 18:19:24.76M 2015-11-04T18:19:32.098Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.566 34.656 1500.0344 18:19:24.91M 2015-11-04T18:19:32.298Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.566 34.656 1500.0342 18:19:25.13M 2015-11-04T18:19:32.503Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.566 34.656 1500.0344 18:19:25.33M 2015-11-04T18:19:32.703Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.564 34.655 1500.0332 18:19:25.53M 2015-11-04T18:19:32.908Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.568 34.659 1500.0376 18:19:25.73M 2015-11-04T18:19:33.113Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.568 34.658 1500.0376 18:19:25.93M 2015-11-04T18:19:33.313Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0380 18:19:26.15M 2015-11-04T18:19:33.518Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.659 1500.0382 18:19:26.35M 2015-11-04T18:19:33.738Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0375 18:19:26.55M 2015-11-04T18:19:33.923Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.658 1500.0375 18:19:26.76M 2015-11-04T18:19:34.128Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0378 18:19:26.94M 2015-11-04T18:19:34.335Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.659 1500.0382 18:19:27.16M 2015-11-04T18:19:34.534Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0378 18:19:27.36M 2015-11-04T18:19:34.738Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.658 1500.0369 18:19:27.56M 2015-11-04T18:19:34.938Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.657 1500.0355 18:19:27.76M 2015-11-04T18:19:35.143Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.656 1500.0349 18:19:27.96M 2015-11-04T18:19:35.348Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.656 1500.0343 18:19:28.18M 2015-11-04T18:19:35.548Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.655 1500.0336 18:19:28.38M 2015-11-04T18:19:35.754Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.564 34.654 1500.0334 18:19:28.58M 2015-11-04T18:19:35.954Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.564 34.653 1500.0337 18:19:28.78M 2015-11-04T18:19:36.166Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.564 34.653 1500.0352 18:19:28.97M 2015-11-04T18:19:36.363Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.563 34.653 1500.0355 18:19:29.19M 2015-11-04T18:19:36.564Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.563 34.652 1500.0345 18:19:29.39M 2015-11-04T18:19:36.769Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.563 34.652 1500.0350 18:19:29.59M 2015-11-04T18:19:36.974Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.564 34.653 1500.0358 18:19:29.79M 2015-11-04T18:19:37.174Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.564 34.654 1500.0349 18:19:30.01M 2015-11-04T18:19:37.379Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.565 34.655 1500.0349 18:19:30.21M 2015-11-04T18:19:37.579Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.564 34.654 1500.0333 18:19:30.41M 2015-11-04T18:19:37.784Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.565 34.655 1500.0334 18:19:30.60M 2015-11-04T18:19:37.988Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.565 34.656 1500.0342 18:19:30.81M 2015-11-04T18:19:38.204Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.656 1500.0350 18:19:31.02M 2015-11-04T18:19:38.388Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.566 34.657 1500.0337 18:19:31.24M 2015-11-04T18:19:38.594Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.567 34.656 1500.0365 18:19:31.42M 2015-11-04T18:19:38.799Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.567 34.656 1500.0376 18:19:31.62M 2015-11-04T18:19:39.009Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.661 1500.0436 18:19:31.82M 2015-11-04T18:19:39.204Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.572 34.661 1500.0441 18:19:32.04M 2015-11-04T18:19:39.409Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.566 34.656 1500.0375 18:19:32.24M 2015-11-04T18:19:39.614Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.566 34.655 1500.0359 18:19:32.44M 2015-11-04T18:19:39.814Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.565 34.655 1500.0360 18:19:32.64M 2015-11-04T18:19:40.019Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.560 34.649 1500.0304 18:19:32.83M 2015-11-04T18:19:40.219Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.559 34.649 1500.0289 18:19:33.05M 2015-11-04T18:19:40.424Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.559 34.649 1500.0288 18:19:33.25M 2015-11-04T18:19:40.629Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.559 34.649 1500.0291 18:19:33.45M 2015-11-04T18:19:40.829Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.560 34.650 1500.0283 18:19:33.65M 2015-11-04T18:19:41.044Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.561 34.651 1500.0284 18:19:33.85M 2015-11-04T18:19:41.234Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0398 18:19:34.07M 2015-11-04T18:19:41.447Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.666 1500.0436 18:19:34.27M 2015-11-04T18:19:41.639Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.575 34.664 1500.0475 18:19:34.47M 2015-11-04T18:19:41.844Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.574 34.663 1500.0468 18:19:34.66M 2015-11-04T18:19:42.049Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.574 34.663 1500.0469 18:19:34.86M 2015-11-04T18:19:42.249Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.573 34.661 1500.0466 18:19:35.08M 2015-11-04T18:19:42.454Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.573 34.661 1500.0474 18:19:35.28M 2015-11-04T18:19:42.669Z|I-OCEAN7-304-XXXX| 25.48 12.954 40.573 34.660 1500.0475 18:19:35.48M 2015-11-04T18:19:42.859Z|I-OCEAN7-304-XXXX| 25.48 12.954 40.572 34.660 1500.0471 18:19:35.70M 2015-11-04T18:19:43.064Z|I-OCEAN7-304-XXXX| 25.48 12.954 40.568 34.655 1500.0424 18:19:35.88M 2015-11-04T18:19:43.264Z|I-OCEAN7-304-XXXX| 25.45 12.954 40.567 34.655 1500.0405 18:19:36.10M 2015-11-04T18:19:43.469Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.568 34.656 1500.0403 18:19:36.30M 2015-11-04T18:19:43.674Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.568 34.656 1500.0398 18:19:36.50M 2015-11-04T18:19:43.874Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.569 34.658 1500.0410 18:19:36.70M 2015-11-04T18:19:44.074Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.569 34.659 1500.0397 18:19:36.90M 2015-11-04T18:19:44.284Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.569 34.659 1500.0392 18:19:37.11M 2015-11-04T18:19:44.484Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0419 18:19:37.31M 2015-11-04T18:19:44.689Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.662 1500.0410 18:19:37.51M 2015-11-04T18:19:44.889Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.661 1500.0411 18:19:37.71M 2015-11-04T18:19:45.094Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.660 1500.0397 18:19:37.91M 2015-11-04T18:19:45.299Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.557 34.647 1500.0251 18:19:38.13M 2015-11-04T18:19:45.499Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.556 34.646 1500.0245 18:19:38.33M 2015-11-04T18:19:45.699Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.558 34.648 1500.0271 18:19:38.53M 2015-11-04T18:19:45.904Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.558 34.648 1500.0282 18:19:38.73M 2015-11-04T18:19:46.109Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.558 34.648 1500.0288 18:19:38.93M 2015-11-04T18:19:46.314Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.559 34.649 1500.0287 18:19:39.14M 2015-11-04T18:19:46.514Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.565 34.655 1500.0350 18:19:39.34M 2015-11-04T18:19:46.714Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.566 34.656 1500.0347 18:19:39.54M 2015-11-04T18:19:46.919Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.656 1500.0339 18:19:39.74M 2015-11-04T18:19:47.139Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.656 1500.0339 18:19:39.94M 2015-11-04T18:19:47.324Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.657 1500.0342 18:19:40.17M 2015-11-04T18:19:47.529Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0348 18:19:40.36M 2015-11-04T18:19:47.729Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0361 18:19:40.55M 2015-11-04T18:19:47.934Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.663 1500.0375 18:19:40.75M 2015-11-04T18:19:48.139Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.660 1500.0349 18:19:40.96M 2015-11-04T18:19:48.339Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0352 18:19:41.17M 2015-11-04T18:19:48.544Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0366 18:19:41.37M 2015-11-04T18:19:48.749Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0367 18:19:41.57M 2015-11-04T18:19:48.949Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0376 18:19:41.77M 2015-11-04T18:19:49.154Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0376 18:19:41.97M 2015-11-04T18:19:49.359Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0381 18:19:42.19M 2015-11-04T18:19:49.559Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0382 18:19:42.39M 2015-11-04T18:19:49.759Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0388 18:19:42.59M 2015-11-04T18:19:49.964Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0391 18:19:42.78M 2015-11-04T18:19:50.169Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0388 18:19:43.00M 2015-11-04T18:19:50.374Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0391 18:19:43.20M 2015-11-04T18:19:50.574Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0382 18:19:43.40M 2015-11-04T18:19:50.779Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0377 18:19:43.60M 2015-11-04T18:19:50.979Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0369 18:19:43.80M 2015-11-04T18:19:51.184Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.661 1500.0370 18:19:44.02M 2015-11-04T18:19:51.389Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.662 1500.0360 18:19:44.22M 2015-11-04T18:19:51.604Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0366 18:19:44.42M 2015-11-04T18:19:51.789Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0370 18:19:44.63M 2015-11-04T18:19:52.039Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0367 18:19:44.81M 2015-11-04T18:19:52.199Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.664 1500.0366 18:19:45.08M 2015-11-04T18:19:52.399Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0378 18:19:45.23M 2015-11-04T18:19:52.604Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0378 18:19:45.43M 2015-11-04T18:19:52.804Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0378 18:19:45.63M 2015-11-04T18:19:53.009Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0376 18:19:45.83M 2015-11-04T18:19:53.214Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.664 1500.0383 18:19:46.05M 2015-11-04T18:19:53.419Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.663 1500.0370 18:19:46.25M 2015-11-04T18:19:53.619Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.662 1500.0355 18:19:46.45M 2015-11-04T18:19:53.824Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.660 1500.0354 18:19:46.65M 2015-11-04T18:19:54.024Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0358 18:19:46.85M 2015-11-04T18:19:54.224Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.658 1500.0353 18:19:47.06M 2015-11-04T18:19:54.429Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.656 1500.0320 18:19:47.26M 2015-11-04T18:19:54.634Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.564 34.655 1500.0319 18:19:47.46M 2015-11-04T18:19:54.834Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.564 34.655 1500.0316 18:19:47.66M 2015-11-04T18:19:55.039Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.564 34.655 1500.0317 18:19:47.86M 2015-11-04T18:19:55.244Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0385 18:19:48.08M 2015-11-04T18:19:55.449Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.658 1500.0376 18:19:48.28M 2015-11-04T18:19:55.649Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.567 34.657 1500.0361 18:19:48.48M 2015-11-04T18:19:55.849Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.565 34.656 1500.0342 18:19:48.68M 2015-11-04T18:19:56.074Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.564 34.655 1500.0338 18:19:48.87M 2015-11-04T18:19:56.259Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.654 1500.0327 18:19:49.11M 2015-11-04T18:19:56.464Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.563 34.654 1500.0316 18:19:49.29M 2015-11-04T18:19:56.664Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.562 34.653 1500.0305 18:19:49.49M 2015-11-04T18:19:56.869Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.562 34.653 1500.0291 18:19:49.69M 2015-11-04T18:19:57.119Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.563 34.654 1500.0299 18:19:49.89M 2015-11-04T18:19:57.274Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.564 34.655 1500.0308 18:19:50.15M 2015-11-04T18:19:57.480Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.656 1500.0315 18:19:50.31M 2015-11-04T18:19:57.679Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.657 1500.0315 18:19:50.51M 2015-11-04T18:19:57.884Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.658 1500.0323 18:19:50.70M 2015-11-04T18:19:58.084Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.660 1500.0344 18:19:50.90M 2015-11-04T18:19:58.289Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.575 34.666 1500.0420 18:19:51.12M 2015-11-04T18:19:58.494Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.660 1500.0333 18:19:51.32M 2015-11-04T18:19:58.694Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.567 34.659 1500.0323 18:19:51.52M 2015-11-04T18:19:58.899Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.566 34.658 1500.0306 18:19:51.72M 2015-11-04T18:19:59.099Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.565 34.658 1500.0295 18:19:51.92M 2015-11-04T18:19:59.304Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.565 34.658 1500.0292 18:19:52.14M 2015-11-04T18:19:59.509Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.565 34.658 1500.0288 18:19:52.34M 2015-11-04T18:19:59.715Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.561 34.654 1500.0229 18:19:52.54M 2015-11-04T18:19:59.915Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.561 34.654 1500.0237 18:19:52.74M