2015-11-04T18:17:00.027Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0350 18:16:52.84M 2015-11-04T18:17:00.232Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0358 18:16:53.06M 2015-11-04T18:17:00.437Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0363 18:16:53.26M 2015-11-04T18:17:00.637Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.662 1500.0372 18:16:53.46M 2015-11-04T18:17:00.842Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0402 18:16:53.66M 2015-11-04T18:17:01.042Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.664 1500.0426 18:16:53.85M 2015-11-04T18:17:01.247Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0333 18:16:54.07M 2015-11-04T18:17:01.447Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.655 1500.0319 18:16:54.27M 2015-11-04T18:17:01.658Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.564 34.654 1500.0311 18:16:54.47M 2015-11-04T18:17:01.872Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.562 34.653 1500.0297 18:16:54.67M 2015-11-04T18:17:02.057Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.561 34.652 1500.0275 18:16:54.89M 2015-11-04T18:17:02.262Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.560 34.651 1500.0264 18:16:55.09M 2015-11-04T18:17:02.462Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.559 34.650 1500.0243 18:16:55.29M 2015-11-04T18:17:02.667Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.557 34.648 1500.0226 18:16:55.49M 2015-11-04T18:17:02.872Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.557 34.648 1500.0236 18:16:55.69M 2015-11-04T18:17:03.072Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.556 34.647 1500.0222 18:16:55.89M 2015-11-04T18:17:03.277Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.560 34.651 1500.0278 18:16:56.10M 2015-11-04T18:17:03.477Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.561 34.652 1500.0283 18:16:56.30M 2015-11-04T18:17:03.682Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.560 34.651 1500.0270 18:16:56.50M 2015-11-04T18:17:03.887Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.560 34.651 1500.0261 18:16:56.70M 2015-11-04T18:17:04.087Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.655 1500.0308 18:16:56.90M 2015-11-04T18:17:04.292Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0317 18:16:57.12M 2015-11-04T18:17:04.497Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0322 18:16:57.32M 2015-11-04T18:17:04.697Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0393 18:16:57.52M 2015-11-04T18:17:04.897Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0341 18:16:57.72M 2015-11-04T18:17:05.102Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.657 1500.0321 18:16:57.91M 2015-11-04T18:17:05.307Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.562 34.654 1500.0281 18:16:58.13M 2015-11-04T18:17:05.507Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.562 34.654 1500.0286 18:16:58.33M 2015-11-04T18:17:05.712Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.557 34.649 1500.0221 18:16:58.53M 2015-11-04T18:17:05.917Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.557 34.648 1500.0211 18:16:58.73M 2015-11-04T18:17:06.117Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.556 34.648 1500.0206 18:16:58.93M 2015-11-04T18:17:06.337Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.556 34.648 1500.0206 18:16:59.15M 2015-11-04T18:17:06.527Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.556 34.648 1500.0201 18:16:59.36M 2015-11-04T18:17:06.727Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.556 34.648 1500.0203 18:16:59.55M 2015-11-04T18:17:06.927Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.556 34.648 1500.0209 18:16:59.74M 2015-11-04T18:17:07.145Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.556 34.648 1500.0209 18:16:59.94M 2015-11-04T18:17:07.338Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.556 34.648 1500.0203 18:17:00.17M 2015-11-04T18:17:07.540Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.557 34.649 1500.0210 18:17:00.36M 2015-11-04T18:17:07.742Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.558 34.650 1500.0219 18:17:00.56M 2015-11-04T18:17:07.947Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.559 34.651 1500.0239 18:17:00.76M 2015-11-04T18:17:08.152Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.560 34.652 1500.0262 18:17:00.96M 2015-11-04T18:17:08.352Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.561 34.653 1500.0270 18:17:01.18M 2015-11-04T18:17:08.557Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.563 34.654 1500.0287 18:17:01.38M 2015-11-04T18:17:08.762Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.658 1500.0321 18:17:01.58M 2015-11-04T18:17:08.962Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.567 34.658 1500.0310 18:17:01.78M 2015-11-04T18:17:09.162Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.658 1500.0300 18:17:02.00M 2015-11-04T18:17:09.367Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.566 34.659 1500.0300 18:17:02.19M 2015-11-04T18:17:09.572Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.567 34.659 1500.0314 18:17:02.39M 2015-11-04T18:17:09.772Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.567 34.659 1500.0303 18:17:02.59M 2015-11-04T18:17:09.977Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.566 34.658 1500.0288 18:17:02.79M 2015-11-04T18:17:10.182Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.565 34.657 1500.0272 18:17:03.01M 2015-11-04T18:17:10.382Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.567 34.659 1500.0295 18:17:03.21M 2015-11-04T18:17:10.587Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.567 34.660 1500.0295 18:17:03.41M 2015-11-04T18:17:10.807Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.568 34.660 1500.0300 18:17:03.61M 2015-11-04T18:17:10.992Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.569 34.661 1500.0306 18:17:03.82M 2015-11-04T18:17:11.192Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.569 34.662 1500.0311 18:17:04.02M 2015-11-04T18:17:11.397Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.569 34.662 1500.0317 18:17:04.22M 2015-11-04T18:17:11.602Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.571 34.663 1500.0338 18:17:04.42M 2015-11-04T18:17:11.802Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.572 34.665 1500.0361 18:17:04.62M 2015-11-04T18:17:12.007Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.665 1500.0374 18:17:04.82M 2015-11-04T18:17:12.212Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.665 1500.0375 18:17:05.04M 2015-11-04T18:17:12.413Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.665 1500.0376 18:17:05.24M 2015-11-04T18:17:12.617Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.566 34.659 1500.0302 18:17:05.44M 2015-11-04T18:17:12.817Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.566 34.658 1500.0293 18:17:05.64M 2015-11-04T18:17:13.022Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.567 34.659 1500.0294 18:17:05.83M 2015-11-04T18:17:13.227Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.567 34.660 1500.0289 18:17:06.05M 2015-11-04T18:17:13.427Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.566 34.659 1500.0276 18:17:06.25M 2015-11-04T18:17:13.632Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.565 34.659 1500.0255 18:17:06.45M 2015-11-04T18:17:13.837Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.565 34.659 1500.0255 18:17:06.65M 2015-11-04T18:17:14.037Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.561 34.655 1500.0214 18:17:06.85M 2015-11-04T18:17:14.237Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.561 34.654 1500.0215 18:17:07.07M 2015-11-04T18:17:14.442Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.561 34.654 1500.0216 18:17:07.27M 2015-11-04T18:17:14.647Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.561 34.654 1500.0232 18:17:07.47M 2015-11-04T18:17:14.847Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.561 34.654 1500.0233 18:17:07.67M 2015-11-04T18:17:15.052Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.563 34.655 1500.0255 18:17:07.87M 2015-11-04T18:17:15.272Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.563 34.656 1500.0266 18:17:08.08M 2015-11-04T18:17:15.457Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.559 34.652 1500.0216 18:17:08.30M 2015-11-04T18:17:15.662Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.558 34.651 1500.0209 18:17:08.48M 2015-11-04T18:17:15.868Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.558 34.650 1500.0203 18:17:08.68M 2015-11-04T18:17:16.067Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.560 34.653 1500.0236 18:17:08.88M 2015-11-04T18:17:16.273Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.561 34.654 1500.0255 18:17:09.10M 2015-11-04T18:17:16.472Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.562 34.655 1500.0260 18:17:09.30M 2015-11-04T18:17:16.677Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.563 34.655 1500.0270 18:17:09.50M 2015-11-04T18:17:16.877Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.563 34.656 1500.0264 18:17:09.70M 2015-11-04T18:17:17.083Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.563 34.656 1500.0276 18:17:09.89M 2015-11-04T18:17:17.288Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.564 34.657 1500.0288 18:17:10.11M 2015-11-04T18:17:17.488Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.565 34.658 1500.0303 18:17:10.31M 2015-11-04T18:17:17.693Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.565 34.657 1500.0300 18:17:10.51M 2015-11-04T18:17:17.893Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.567 34.659 1500.0327 18:17:10.71M 2015-11-04T18:17:18.098Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.567 34.659 1500.0339 18:17:10.91M 2015-11-04T18:17:18.303Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.660 1500.0355 18:17:11.13M 2015-11-04T18:17:18.503Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.566 34.657 1500.0338 18:17:11.33M 2015-11-04T18:17:18.708Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.566 34.657 1500.0331 18:17:11.52M 2015-11-04T18:17:18.908Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.657 1500.0325 18:17:11.72M 2015-11-04T18:17:19.115Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.658 1500.0327 18:17:11.92M 2015-11-04T18:17:19.318Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.658 1500.0332 18:17:12.14M 2015-11-04T18:17:19.523Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.658 1500.0327 18:17:12.34M 2015-11-04T18:17:19.739Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.658 1500.0327 18:17:12.54M 2015-11-04T18:17:19.928Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.658 1500.0319 18:17:12.76M 2015-11-04T18:17:20.128Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.658 1500.0306 18:17:12.94M 2015-11-04T18:17:20.333Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.657 1500.0300 18:17:13.16M 2015-11-04T18:17:20.539Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.565 34.657 1500.0294 18:17:13.36M 2015-11-04T18:17:20.739Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.558 34.650 1500.0211 18:17:13.56M 2015-11-04T18:17:20.943Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.557 34.649 1500.0203 18:17:13.75M 2015-11-04T18:17:21.143Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.556 34.649 1500.0188 18:17:13.95M 2015-11-04T18:17:21.348Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.555 34.648 1500.0178 18:17:14.17M 2015-11-04T18:17:21.548Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.555 34.648 1500.0173 18:17:14.37M 2015-11-04T18:17:21.753Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.561 34.653 1500.0237 18:17:14.57M 2015-11-04T18:17:21.953Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.561 34.654 1500.0240 18:17:14.77M 2015-11-04T18:17:22.158Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.562 34.655 1500.0245 18:17:14.97M 2015-11-04T18:17:22.358Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.563 34.656 1500.0255 18:17:15.19M 2015-11-04T18:17:22.565Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.564 34.657 1500.0261 18:17:15.39M 2015-11-04T18:17:22.768Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.564 34.657 1500.0264 18:17:15.59M 2015-11-04T18:17:22.973Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.566 34.659 1500.0272 18:17:15.79M 2015-11-04T18:17:23.173Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.567 34.660 1500.0288 18:17:16.00M 2015-11-04T18:17:23.378Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.563 34.656 1500.0242 18:17:16.20M 2015-11-04T18:17:23.583Z|I-OCEAN7-304-XXXX| 25.43 12.948 40.563 34.657 1500.0240 18:17:16.40M 2015-11-04T18:17:23.778Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.564 34.657 1500.0240 18:17:16.60M 2015-11-04T18:17:23.988Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.564 34.657 1500.0238 18:17:16.80M 2015-11-04T18:17:24.208Z|I-OCEAN7-304-XXXX| 25.44 12.948 40.563 34.657 1500.0238 18:17:17.02M 2015-11-04T18:17:24.393Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.569 34.661 1500.0313 18:17:17.24M 2015-11-04T18:17:24.598Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.569 34.661 1500.0311 18:17:17.42M 2015-11-04T18:17:24.798Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.569 34.661 1500.0319 18:17:17.62M 2015-11-04T18:17:25.003Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.569 34.662 1500.0332 18:17:17.81M 2015-11-04T18:17:25.203Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.569 34.662 1500.0330 18:17:18.03M 2015-11-04T18:17:25.408Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.569 34.662 1500.0325 18:17:18.23M 2015-11-04T18:17:25.613Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.570 34.662 1500.0336 18:17:18.43M 2015-11-04T18:17:25.813Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.565 34.657 1500.0283 18:17:18.63M 2015-11-04T18:17:26.018Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.564 34.656 1500.0281 18:17:18.83M 2015-11-04T18:17:26.223Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.563 34.656 1500.0282 18:17:19.05M 2015-11-04T18:17:26.418Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.564 34.656 1500.0288 18:17:19.25M 2015-11-04T18:17:26.623Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.564 34.656 1500.0299 18:17:19.44M 2015-11-04T18:17:26.828Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.564 34.656 1500.0299 18:17:19.64M 2015-11-04T18:17:27.033Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.565 34.656 1500.0310 18:17:19.85M 2015-11-04T18:17:27.233Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.565 34.657 1500.0316 18:17:20.06M 2015-11-04T18:17:27.438Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.658 1500.0315 18:17:20.26M 2015-11-04T18:17:27.638Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.658 1500.0359 18:17:20.46M 2015-11-04T18:17:27.843Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.658 1500.0360 18:17:20.66M 2015-11-04T18:17:28.048Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.657 1500.0352 18:17:20.86M 2015-11-04T18:17:28.253Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0349 18:17:21.08M 2015-11-04T18:17:28.453Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.656 1500.0348 18:17:21.28M 2015-11-04T18:17:28.673Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.655 1500.0332 18:17:21.48M 2015-11-04T18:17:28.858Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.563 34.654 1500.0317 18:17:21.69M 2015-11-04T18:17:29.063Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.655 1500.0336 18:17:21.87M 2015-11-04T18:17:29.263Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.656 1500.0345 18:17:22.09M 2015-11-04T18:17:29.468Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0348 18:17:22.29M 2015-11-04T18:17:29.668Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.657 1500.0354 18:17:22.49M 2015-11-04T18:17:29.873Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0364 18:17:22.69M 2015-11-04T18:17:30.078Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0364 18:17:22.89M 2015-11-04T18:17:30.278Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0363 18:17:23.11M 2015-11-04T18:17:30.483Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0361 18:17:23.30M 2015-11-04T18:17:30.688Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.655 1500.0299 18:17:23.51M 2015-11-04T18:17:30.888Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.563 34.654 1500.0293 18:17:23.70M 2015-11-04T18:17:31.093Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.563 34.654 1500.0304 18:17:23.90M 2015-11-04T18:17:31.293Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.564 34.655 1500.0313 18:17:24.12M 2015-11-04T18:17:31.493Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.564 34.655 1500.0314 18:17:24.32M 2015-11-04T18:17:31.703Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.565 34.656 1500.0316 18:17:24.52M 2015-11-04T18:17:31.903Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.565 34.656 1500.0311 18:17:24.72M 2015-11-04T18:17:32.103Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.564 34.655 1500.0299 18:17:24.92M 2015-11-04T18:17:32.318Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0375 18:17:25.13M 2015-11-04T18:17:32.513Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0344 18:17:25.34M 2015-11-04T18:17:32.713Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.659 1500.0331 18:17:25.53M 2015-11-04T18:17:32.918Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.658 1500.0314 18:17:25.73M 2015-11-04T18:17:33.138Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.657 1500.0295 18:17:25.93M 2015-11-04T18:17:33.323Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.656 1500.0298 18:17:26.17M 2015-11-04T18:17:33.528Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.656 1500.0308 18:17:26.35M 2015-11-04T18:17:33.728Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.656 1500.0305 18:17:26.55M 2015-11-04T18:17:33.933Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.656 1500.0291 18:17:26.75M 2015-11-04T18:17:34.138Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.656 1500.0280 18:17:26.95M 2015-11-04T18:17:34.343Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.564 34.656 1500.0277 18:17:27.17M 2015-11-04T18:17:34.543Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.564 34.656 1500.0284 18:17:27.37M 2015-11-04T18:17:34.743Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.568 34.660 1500.0327 18:17:27.57M 2015-11-04T18:17:34.948Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.660 1500.0337 18:17:27.76M 2015-11-04T18:17:35.153Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.568 34.660 1500.0343 18:17:27.96M 2015-11-04T18:17:35.353Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.660 1500.0358 18:17:28.18M 2015-11-04T18:17:35.553Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.658 1500.0345 18:17:28.38M 2015-11-04T18:17:35.763Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.658 1500.0345 18:17:28.58M 2015-11-04T18:17:35.963Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.567 34.658 1500.0339 18:17:28.78M 2015-11-04T18:17:36.168Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.658 1500.0341 18:17:29.00M 2015-11-04T18:17:36.373Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.658 1500.0336 18:17:29.20M 2015-11-04T18:17:36.573Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.567 34.659 1500.0321 18:17:29.40M 2015-11-04T18:17:36.778Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.567 34.659 1500.0316 18:17:29.59M 2015-11-04T18:17:36.978Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.658 1500.0305 18:17:29.79M 2015-11-04T18:17:37.183Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.566 34.658 1500.0308 18:17:30.01M 2015-11-04T18:17:37.383Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.659 1500.0315 18:17:30.21M 2015-11-04T18:17:37.603Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.565 34.657 1500.0297 18:17:30.41M 2015-11-04T18:17:37.788Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.564 34.656 1500.0281 18:17:30.62M 2015-11-04T18:17:37.993Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.563 34.655 1500.0264 18:17:30.81M 2015-11-04T18:17:38.198Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.562 34.654 1500.0254 18:17:31.03M 2015-11-04T18:17:38.398Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.561 34.653 1500.0249 18:17:31.23M 2015-11-04T18:17:38.603Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.562 34.654 1500.0256 18:17:31.42M 2015-11-04T18:17:38.812Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.561 34.653 1500.0253 18:17:31.62M 2015-11-04T18:17:39.014Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.560 34.652 1500.0251 18:17:31.82M 2015-11-04T18:17:39.213Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.564 34.656 1500.0299 18:17:32.04M 2015-11-04T18:17:39.418Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.656 1500.0305 18:17:32.24M 2015-11-04T18:17:39.618Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.565 34.656 1500.0302 18:17:32.44M 2015-11-04T18:17:39.823Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.565 34.656 1500.0309 18:17:32.64M 2015-11-04T18:17:40.029Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.565 34.656 1500.0306 18:17:32.84M 2015-11-04T18:17:40.229Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.564 34.655 1500.0309 18:17:33.06M 2015-11-04T18:17:40.434Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.563 34.654 1500.0297 18:17:33.26M 2015-11-04T18:17:40.634Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.561 34.653 1500.0283 18:17:33.46M 2015-11-04T18:17:40.838Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.561 34.653 1500.0281 18:17:33.66M 2015-11-04T18:17:41.038Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.562 34.653 1500.0292 18:17:33.85M 2015-11-04T18:17:41.243Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.562 34.654 1500.0288 18:17:34.07M 2015-11-04T18:17:41.444Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.562 34.654 1500.0282 18:17:34.27M 2015-11-04T18:17:41.649Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.563 34.655 1500.0289 18:17:34.47M 2015-11-04T18:17:41.853Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.656 1500.0304 18:17:34.67M 2015-11-04T18:17:42.074Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.657 1500.0315 18:17:34.87M 2015-11-04T18:17:42.259Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.658 1500.0325 18:17:35.11M 2015-11-04T18:17:42.464Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.658 1500.0331 18:17:35.29M 2015-11-04T18:17:42.664Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.658 1500.0323 18:17:35.49M 2015-11-04T18:17:42.869Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.567 34.658 1500.0322 18:17:35.69M 2015-11-04T18:17:43.074Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.659 1500.0337 18:17:35.88M 2015-11-04T18:17:43.274Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.568 34.660 1500.0338 18:17:36.10M 2015-11-04T18:17:43.474Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0349 18:17:36.30M 2015-11-04T18:17:43.679Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0363 18:17:36.50M 2015-11-04T18:17:43.884Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.563 34.654 1500.0292 18:17:36.70M 2015-11-04T18:17:44.089Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.563 34.655 1500.0292 18:17:36.90M 2015-11-04T18:17:44.289Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.555 34.647 1500.0192 18:17:37.12M 2015-11-04T18:17:44.494Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.563 34.654 1500.0273 18:17:37.32M 2015-11-04T18:17:44.694Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.563 34.655 1500.0289 18:17:37.52M 2015-11-04T18:17:44.899Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.564 34.655 1500.0289 18:17:37.72M 2015-11-04T18:17:45.104Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.565 34.656 1500.0306 18:17:37.91M 2015-11-04T18:17:45.304Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.566 34.657 1500.0326 18:17:38.13M 2015-11-04T18:17:45.504Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.564 34.655 1500.0302 18:17:38.33M 2015-11-04T18:17:45.709Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.563 34.654 1500.0303 18:17:38.53M 2015-11-04T18:17:45.914Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.563 34.654 1500.0304 18:17:38.73M 2015-11-04T18:17:46.119Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.563 34.654 1500.0293 18:17:38.93M 2015-11-04T18:17:46.319Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.563 34.654 1500.0291 18:17:39.15M 2015-11-04T18:17:46.539Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.563 34.655 1500.0295 18:17:39.35M 2015-11-04T18:17:46.724Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.655 1500.0294 18:17:39.56M 2015-11-04T18:17:46.929Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.563 34.655 1500.0278 18:17:39.74M 2015-11-04T18:17:47.129Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.563 34.655 1500.0280 18:17:39.94M 2015-11-04T18:17:47.334Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.563 34.655 1500.0284 18:17:40.16M 2015-11-04T18:17:47.539Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.563 34.655 1500.0288 18:17:40.36M 2015-11-04T18:17:47.739Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.564 34.656 1500.0286 18:17:40.56M 2015-11-04T18:17:47.944Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.656 1500.0283 18:17:40.76M 2015-11-04T18:17:48.144Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.564 34.656 1500.0277 18:17:40.96M 2015-11-04T18:17:48.349Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.564 34.656 1500.0282 18:17:41.18M 2015-11-04T18:17:48.554Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.565 34.658 1500.0297 18:17:41.38M 2015-11-04T18:17:48.754Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.565 34.658 1500.0297 18:17:41.57M 2015-11-04T18:17:48.970Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.565 34.658 1500.0287 18:17:41.77M 2015-11-04T18:17:49.159Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.569 34.662 1500.0339 18:17:41.97M 2015-11-04T18:17:49.364Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.570 34.662 1500.0348 18:17:42.19M 2015-11-04T18:17:49.569Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.570 34.662 1500.0359 18:17:42.39M 2015-11-04T18:17:49.769Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.570 34.662 1500.0361 18:17:42.59M 2015-11-04T18:17:49.974Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.571 34.663 1500.0358 18:17:42.79M 2015-11-04T18:17:50.179Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.662 1500.0353 18:17:43.01M 2015-11-04T18:17:50.379Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.564 34.656 1500.0287 18:17:43.21M 2015-11-04T18:17:50.579Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.563 34.655 1500.0291 18:17:43.41M 2015-11-04T18:17:50.784Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.562 34.654 1500.0287 18:17:43.60M 2015-11-04T18:17:51.004Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.562 34.653 1500.0282 18:17:43.80M 2015-11-04T18:17:51.189Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.561 34.652 1500.0275 18:17:44.04M 2015-11-04T18:17:51.394Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.561 34.652 1500.0276 18:17:44.22M 2015-11-04T18:17:51.599Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.560 34.651 1500.0266 18:17:44.42M 2015-11-04T18:17:51.813Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.559 34.650 1500.0254 18:17:44.62M 2015-11-04T18:17:52.004Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.558 34.650 1500.0250 18:17:44.82M 2015-11-04T18:17:52.209Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.558 34.649 1500.0245 18:17:45.04M 2015-11-04T18:17:52.409Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.558 34.649 1500.0248 18:17:45.24M 2015-11-04T18:17:52.614Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.558 34.649 1500.0244 18:17:45.43M 2015-11-04T18:17:52.814Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.564 34.655 1500.0309 18:17:45.63M 2015-11-04T18:17:53.020Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.656 1500.0320 18:17:45.83M 2015-11-04T18:17:53.224Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.566 34.656 1500.0322 18:17:46.05M 2015-11-04T18:17:53.424Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0392 18:17:46.25M 2015-11-04T18:17:53.629Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0385 18:17:46.45M 2015-11-04T18:17:53.834Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0348 18:17:46.65M 2015-11-04T18:17:54.034Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.660 1500.0336 18:17:46.85M 2015-11-04T18:17:54.239Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.567 34.659 1500.0323 18:17:47.07M 2015-11-04T18:17:54.439Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.658 1500.0315 18:17:47.27M 2015-11-04T18:17:54.644Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.563 34.655 1500.0286 18:17:47.47M 2015-11-04T18:17:54.844Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.563 34.655 1500.0283 18:17:47.67M 2015-11-04T18:17:55.049Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.564 34.655 1500.0295 18:17:47.86M 2015-11-04T18:17:55.257Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.564 34.655 1500.0309 18:17:48.08M 2015-11-04T18:17:55.474Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.565 34.656 1500.0330 18:17:48.28M 2015-11-04T18:17:55.659Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.566 34.656 1500.0343 18:17:48.50M 2015-11-04T18:17:55.873Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.657 1500.0363 18:17:48.68M 2015-11-04T18:17:56.064Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.658 1500.0370 18:17:48.88M 2015-11-04T18:17:56.269Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.566 34.657 1500.0347 18:17:49.10M 2015-11-04T18:17:56.474Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.658 1500.0356 18:17:49.30M 2015-11-04T18:17:56.674Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.569 34.658 1500.0394 18:17:49.50M 2015-11-04T18:17:56.874Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.570 34.659 1500.0394 18:17:49.69M 2015-11-04T18:17:57.079Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.569 34.659 1500.0387 18:17:49.89M 2015-11-04T18:17:57.284Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.568 34.658 1500.0381 18:17:50.11M 2015-11-04T18:17:57.484Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.656 1500.0378 18:17:50.31M 2015-11-04T18:17:57.689Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.566 34.655 1500.0370 18:17:50.51M 2015-11-04T18:17:57.889Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.655 1500.0374 18:17:50.71M 2015-11-04T18:17:58.094Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.565 34.655 1500.0374 18:17:50.91M 2015-11-04T18:17:58.294Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.565 34.654 1500.0363 18:17:51.13M 2015-11-04T18:17:58.499Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.565 34.654 1500.0354 18:17:51.32M 2015-11-04T18:17:58.704Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.565 34.655 1500.0349 18:17:51.52M 2015-11-04T18:17:58.909Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.566 34.656 1500.0355 18:17:51.72M 2015-11-04T18:17:59.109Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.658 1500.0367 18:17:51.92M 2015-11-04T18:17:59.314Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.661 1500.0393 18:17:52.14M 2015-11-04T18:17:59.514Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.661 1500.0383 18:17:52.34M 2015-11-04T18:17:59.719Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.661 1500.0381 18:17:52.54M 2015-11-04T18:17:59.939Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.660 1500.0370 18:17:52.74M