2015-11-04T18:16:00.134Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.568 34.661 1500.0306 18:15:52.94M 2015-11-04T18:16:00.339Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.565 34.658 1500.0275 18:15:53.16M 2015-11-04T18:16:00.544Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.555 34.648 1500.0156 18:15:53.36M 2015-11-04T18:16:00.744Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.559 34.652 1500.0206 18:15:53.56M 2015-11-04T18:16:00.944Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.561 34.654 1500.0225 18:15:53.76M 2015-11-04T18:16:01.149Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.563 34.656 1500.0250 18:15:53.96M 2015-11-04T18:16:01.349Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.563 34.656 1500.0264 18:15:54.18M 2015-11-04T18:16:01.557Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.564 34.657 1500.0280 18:15:54.37M 2015-11-04T18:16:01.759Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.565 34.658 1500.0299 18:15:54.57M 2015-11-04T18:16:01.965Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.563 34.655 1500.0276 18:15:54.77M 2015-11-04T18:16:02.164Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.562 34.654 1500.0267 18:15:54.97M 2015-11-04T18:16:02.369Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.562 34.654 1500.0267 18:15:55.19M 2015-11-04T18:16:02.569Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.562 34.654 1500.0273 18:15:55.39M 2015-11-04T18:16:02.774Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.562 34.654 1500.0273 18:15:55.59M 2015-11-04T18:16:02.979Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.562 34.654 1500.0280 18:15:55.79M 2015-11-04T18:16:03.179Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.560 34.651 1500.0259 18:15:56.01M 2015-11-04T18:16:03.384Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.560 34.651 1500.0267 18:15:56.20M 2015-11-04T18:16:03.584Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.560 34.652 1500.0267 18:15:56.40M 2015-11-04T18:16:03.804Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.561 34.652 1500.0273 18:15:56.60M 2015-11-04T18:16:03.990Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.561 34.652 1500.0282 18:15:56.82M 2015-11-04T18:16:04.194Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.561 34.653 1500.0284 18:15:57.02M 2015-11-04T18:16:04.400Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.562 34.654 1500.0294 18:15:57.22M 2015-11-04T18:16:04.599Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.564 34.655 1500.0314 18:15:57.42M 2015-11-04T18:16:04.804Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.564 34.656 1500.0306 18:15:57.62M 2015-11-04T18:16:05.004Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.564 34.656 1500.0299 18:15:57.82M 2015-11-04T18:16:05.209Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.564 34.656 1500.0299 18:15:58.04M 2015-11-04T18:16:05.416Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.564 34.655 1500.0294 18:15:58.24M 2015-11-04T18:16:05.614Z|I-OCEAN7-304-XXXX| 25.45 12.947 40.564 34.658 1500.0225 18:15:58.44M 2015-11-04T18:16:05.819Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.565 34.658 1500.0259 18:15:58.63M 2015-11-04T18:16:06.019Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.566 34.659 1500.0277 18:15:58.83M 2015-11-04T18:16:06.225Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.567 34.660 1500.0303 18:15:59.05M 2015-11-04T18:16:06.430Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.569 34.661 1500.0327 18:15:59.25M 2015-11-04T18:16:06.630Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.568 34.660 1500.0327 18:15:59.45M 2015-11-04T18:16:06.834Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.568 34.659 1500.0338 18:15:59.65M 2015-11-04T18:16:07.034Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.568 34.658 1500.0342 18:15:59.85M 2015-11-04T18:16:07.240Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.567 34.658 1500.0350 18:16:00.07M 2015-11-04T18:16:07.445Z|I-OCEAN7-304-XXXX| 25.42 12.952 40.566 34.657 1500.0341 18:16:00.27M 2015-11-04T18:16:07.645Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.565 34.656 1500.0336 18:16:00.46M 2015-11-04T18:16:07.850Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.564 34.654 1500.0320 18:16:00.66M 2015-11-04T18:16:08.050Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.563 34.654 1500.0314 18:16:00.86M 2015-11-04T18:16:08.275Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.563 34.653 1500.0308 18:16:01.08M 2015-11-04T18:16:08.460Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.564 34.654 1500.0323 18:16:01.30M 2015-11-04T18:16:08.660Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.564 34.654 1500.0338 18:16:01.48M 2015-11-04T18:16:08.865Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.565 34.655 1500.0347 18:16:01.68M 2015-11-04T18:16:09.070Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.566 34.656 1500.0361 18:16:01.88M 2015-11-04T18:16:09.270Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.567 34.657 1500.0376 18:16:02.10M 2015-11-04T18:16:09.475Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.660 1500.0424 18:16:02.30M 2015-11-04T18:16:09.675Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.661 1500.0428 18:16:02.49M 2015-11-04T18:16:09.880Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.569 34.659 1500.0399 18:16:02.69M 2015-11-04T18:16:10.080Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.659 1500.0402 18:16:02.89M 2015-11-04T18:16:10.285Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.659 1500.0385 18:16:03.11M 2015-11-04T18:16:10.490Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.659 1500.0366 18:16:03.31M 2015-11-04T18:16:10.690Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0358 18:16:03.51M 2015-11-04T18:16:10.895Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.562 34.654 1500.0278 18:16:03.71M 2015-11-04T18:16:11.095Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.658 1500.0313 18:16:03.91M 2015-11-04T18:16:11.300Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.657 1500.0297 18:16:04.12M 2015-11-04T18:16:11.505Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.564 34.656 1500.0281 18:16:04.33M 2015-11-04T18:16:11.705Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.565 34.657 1500.0286 18:16:04.52M 2015-11-04T18:16:11.910Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.565 34.658 1500.0287 18:16:04.72M 2015-11-04T18:16:12.115Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.563 34.656 1500.0251 18:16:04.92M 2015-11-04T18:16:12.315Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.562 34.655 1500.0238 18:16:05.14M 2015-11-04T18:16:12.520Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.561 34.655 1500.0223 18:16:05.34M 2015-11-04T18:16:12.741Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.561 34.655 1500.0210 18:16:05.54M 2015-11-04T18:16:12.925Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.560 34.653 1500.0201 18:16:05.75M 2015-11-04T18:16:13.130Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.562 34.655 1500.0233 18:16:05.94M 2015-11-04T18:16:13.330Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.572 34.664 1500.0359 18:16:06.15M 2015-11-04T18:16:13.535Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.662 1500.0342 18:16:06.35M 2015-11-04T18:16:13.735Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0341 18:16:06.55M 2015-11-04T18:16:13.940Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.660 1500.0336 18:16:06.75M 2015-11-04T18:16:14.143Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.659 1500.0326 18:16:06.95M 2015-11-04T18:16:14.345Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.658 1500.0320 18:16:07.17M 2015-11-04T18:16:14.550Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.565 34.657 1500.0299 18:16:07.37M 2015-11-04T18:16:14.750Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.564 34.656 1500.0289 18:16:07.57M 2015-11-04T18:16:14.955Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.563 34.655 1500.0282 18:16:07.77M 2015-11-04T18:16:15.160Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.655 1500.0295 18:16:07.96M 2015-11-04T18:16:15.360Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.563 34.654 1500.0297 18:16:08.19M 2015-11-04T18:16:15.565Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.657 1500.0339 18:16:08.38M 2015-11-04T18:16:15.770Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.658 1500.0348 18:16:08.58M 2015-11-04T18:16:15.970Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.658 1500.0349 18:16:08.78M 2015-11-04T18:16:16.170Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0352 18:16:09.00M 2015-11-04T18:16:16.380Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0358 18:16:09.20M 2015-11-04T18:16:16.580Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0354 18:16:09.40M 2015-11-04T18:16:16.785Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0350 18:16:09.60M 2015-11-04T18:16:16.985Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0348 18:16:09.80M 2015-11-04T18:16:17.205Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.569 34.661 1500.0341 18:16:10.02M 2015-11-04T18:16:17.395Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.569 34.662 1500.0333 18:16:10.23M 2015-11-04T18:16:17.595Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.569 34.662 1500.0341 18:16:10.42M 2015-11-04T18:16:17.800Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.569 34.661 1500.0325 18:16:10.61M 2015-11-04T18:16:18.000Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.568 34.660 1500.0315 18:16:10.81M 2015-11-04T18:16:18.205Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.567 34.659 1500.0308 18:16:11.03M 2015-11-04T18:16:18.410Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.566 34.659 1500.0293 18:16:11.23M 2015-11-04T18:16:18.610Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.567 34.659 1500.0297 18:16:11.43M 2015-11-04T18:16:18.810Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.567 34.660 1500.0298 18:16:11.63M 2015-11-04T18:16:19.015Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.567 34.660 1500.0289 18:16:11.82M 2015-11-04T18:16:19.220Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.566 34.659 1500.0277 18:16:12.05M 2015-11-04T18:16:19.425Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.565 34.658 1500.0265 18:16:12.24M 2015-11-04T18:16:19.625Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.563 34.656 1500.0244 18:16:12.45M 2015-11-04T18:16:19.830Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.563 34.656 1500.0259 18:16:12.64M 2015-11-04T18:16:20.030Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.564 34.656 1500.0275 18:16:12.84M 2015-11-04T18:16:20.235Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.564 34.656 1500.0280 18:16:13.06M 2015-11-04T18:16:20.440Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.657 1500.0292 18:16:13.26M 2015-11-04T18:16:20.640Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.658 1500.0308 18:16:13.46M 2015-11-04T18:16:20.845Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.568 34.660 1500.0322 18:16:13.66M 2015-11-04T18:16:21.045Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0385 18:16:13.86M 2015-11-04T18:16:21.245Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0385 18:16:14.07M 2015-11-04T18:16:21.455Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.558 34.650 1500.0240 18:16:14.27M 2015-11-04T18:16:21.670Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.559 34.650 1500.0244 18:16:14.47M 2015-11-04T18:16:21.860Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.560 34.652 1500.0256 18:16:14.69M 2015-11-04T18:16:22.060Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.563 34.654 1500.0292 18:16:14.87M 2015-11-04T18:16:22.265Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.658 1500.0358 18:16:15.09M 2015-11-04T18:16:22.470Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0374 18:16:15.29M 2015-11-04T18:16:22.670Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0382 18:16:15.49M 2015-11-04T18:16:22.870Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0385 18:16:15.69M 2015-11-04T18:16:23.075Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0389 18:16:15.88M 2015-11-04T18:16:23.285Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0394 18:16:16.10M 2015-11-04T18:16:23.485Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0396 18:16:16.30M 2015-11-04T18:16:23.685Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.656 1500.0308 18:16:16.50M 2015-11-04T18:16:23.890Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.564 34.655 1500.0299 18:16:16.70M 2015-11-04T18:16:24.090Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.564 34.655 1500.0282 18:16:16.90M 2015-11-04T18:16:24.295Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.560 34.652 1500.0243 18:16:17.12M 2015-11-04T18:16:24.495Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.560 34.651 1500.0243 18:16:17.32M 2015-11-04T18:16:24.700Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.560 34.651 1500.0250 18:16:17.52M 2015-11-04T18:16:24.900Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.560 34.651 1500.0258 18:16:17.72M 2015-11-04T18:16:25.105Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.560 34.651 1500.0259 18:16:17.91M 2015-11-04T18:16:25.332Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.561 34.653 1500.0270 18:16:18.13M 2015-11-04T18:16:25.510Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.562 34.653 1500.0280 18:16:18.33M 2015-11-04T18:16:25.715Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.561 34.653 1500.0273 18:16:18.53M 2015-11-04T18:16:25.920Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.561 34.653 1500.0264 18:16:18.73M 2015-11-04T18:16:26.141Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.561 34.653 1500.0261 18:16:18.93M 2015-11-04T18:16:26.325Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.562 34.653 1500.0271 18:16:19.17M 2015-11-04T18:16:26.530Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.563 34.654 1500.0286 18:16:19.35M 2015-11-04T18:16:26.730Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.563 34.655 1500.0282 18:16:19.55M 2015-11-04T18:16:26.935Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.564 34.656 1500.0302 18:16:19.75M 2015-11-04T18:16:27.140Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0315 18:16:19.94M 2015-11-04T18:16:27.340Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.566 34.657 1500.0323 18:16:20.17M 2015-11-04T18:16:27.540Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.658 1500.0336 18:16:20.36M 2015-11-04T18:16:27.746Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.658 1500.0345 18:16:20.56M 2015-11-04T18:16:27.950Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.564 34.655 1500.0320 18:16:20.76M 2015-11-04T18:16:28.159Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.563 34.654 1500.0313 18:16:20.96M 2015-11-04T18:16:28.355Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.562 34.653 1500.0308 18:16:21.18M 2015-11-04T18:16:28.556Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.564 34.654 1500.0332 18:16:21.38M 2015-11-04T18:16:28.760Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.565 34.656 1500.0347 18:16:21.58M 2015-11-04T18:16:28.965Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.566 34.656 1500.0354 18:16:21.78M 2015-11-04T18:16:29.166Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.564 34.655 1500.0325 18:16:22.00M 2015-11-04T18:16:29.370Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.566 34.656 1500.0341 18:16:22.20M 2015-11-04T18:16:29.575Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.567 34.657 1500.0359 18:16:22.39M 2015-11-04T18:16:29.770Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.567 34.657 1500.0353 18:16:22.59M 2015-11-04T18:16:29.980Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.567 34.657 1500.0359 18:16:22.79M 2015-11-04T18:16:30.186Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.662 1500.0410 18:16:23.01M 2015-11-04T18:16:30.386Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0404 18:16:23.21M 2015-11-04T18:16:30.606Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0408 18:16:23.41M 2015-11-04T18:16:30.790Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0405 18:16:23.62M 2015-11-04T18:16:30.995Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.663 1500.0408 18:16:23.81M 2015-11-04T18:16:31.200Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0371 18:16:24.03M 2015-11-04T18:16:31.401Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0396 18:16:24.22M 2015-11-04T18:16:31.606Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0405 18:16:24.42M 2015-11-04T18:16:31.806Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0364 18:16:24.62M 2015-11-04T18:16:32.010Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.568 34.659 1500.0345 18:16:24.82M 2015-11-04T18:16:32.211Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0332 18:16:25.04M 2015-11-04T18:16:32.416Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0344 18:16:25.24M 2015-11-04T18:16:32.616Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0339 18:16:25.44M 2015-11-04T18:16:32.821Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0334 18:16:25.64M 2015-11-04T18:16:33.026Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0343 18:16:25.83M 2015-11-04T18:16:33.231Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0334 18:16:26.05M 2015-11-04T18:16:33.431Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.569 34.660 1500.0360 18:16:26.25M 2015-11-04T18:16:33.631Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.657 1500.0326 18:16:26.45M 2015-11-04T18:16:33.841Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.656 1500.0319 18:16:26.65M 2015-11-04T18:16:34.041Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.565 34.656 1500.0308 18:16:26.85M 2015-11-04T18:16:34.246Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.656 1500.0305 18:16:27.07M 2015-11-04T18:16:34.446Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.563 34.654 1500.0306 18:16:27.27M 2015-11-04T18:16:34.646Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.562 34.653 1500.0303 18:16:27.47M 2015-11-04T18:16:34.851Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.561 34.652 1500.0287 18:16:27.66M 2015-11-04T18:16:35.071Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.560 34.651 1500.0277 18:16:27.87M 2015-11-04T18:16:35.261Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.560 34.650 1500.0271 18:16:28.10M 2015-11-04T18:16:35.461Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.563 34.653 1500.0308 18:16:28.29M 2015-11-04T18:16:35.666Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.562 34.653 1500.0309 18:16:28.48M 2015-11-04T18:16:35.866Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.562 34.652 1500.0300 18:16:28.68M 2015-11-04T18:16:36.071Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.563 34.653 1500.0310 18:16:28.88M 2015-11-04T18:16:36.271Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.563 34.653 1500.0322 18:16:29.10M 2015-11-04T18:16:36.476Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.563 34.653 1500.0325 18:16:29.30M 2015-11-04T18:16:36.681Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.563 34.653 1500.0322 18:16:29.50M 2015-11-04T18:16:36.881Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.563 34.653 1500.0328 18:16:29.70M 2015-11-04T18:16:37.086Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.562 34.652 1500.0322 18:16:29.90M 2015-11-04T18:16:37.291Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.562 34.652 1500.0304 18:16:30.12M 2015-11-04T18:16:37.491Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.561 34.652 1500.0300 18:16:30.31M 2015-11-04T18:16:37.696Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.561 34.652 1500.0294 18:16:30.51M 2015-11-04T18:16:37.901Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.561 34.651 1500.0291 18:16:30.71M 2015-11-04T18:16:38.101Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.560 34.651 1500.0280 18:16:30.91M 2015-11-04T18:16:38.301Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.560 34.650 1500.0289 18:16:31.13M 2015-11-04T18:16:38.511Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.559 34.649 1500.0283 18:16:31.33M 2015-11-04T18:16:38.706Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.564 34.654 1500.0338 18:16:31.53M 2015-11-04T18:16:38.911Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.566 34.655 1500.0359 18:16:31.72M 2015-11-04T18:16:39.116Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.567 34.656 1500.0367 18:16:31.92M 2015-11-04T18:16:39.316Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.567 34.657 1500.0358 18:16:32.14M 2015-11-04T18:16:39.536Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.567 34.657 1500.0355 18:16:32.34M 2015-11-04T18:16:39.726Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.567 34.657 1500.0353 18:16:32.56M 2015-11-04T18:16:39.931Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.566 34.657 1500.0337 18:16:32.74M 2015-11-04T18:16:40.131Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.565 34.656 1500.0333 18:16:32.94M 2015-11-04T18:16:40.336Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.566 34.656 1500.0353 18:16:33.16M 2015-11-04T18:16:40.541Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.567 34.657 1500.0356 18:16:33.36M 2015-11-04T18:16:40.741Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.568 34.658 1500.0355 18:16:33.56M 2015-11-04T18:16:40.941Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.565 34.656 1500.0317 18:16:33.76M 2015-11-04T18:16:41.146Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.564 34.655 1500.0305 18:16:33.95M 2015-11-04T18:16:41.351Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.563 34.654 1500.0286 18:16:34.17M 2015-11-04T18:16:41.551Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.561 34.653 1500.0267 18:16:34.37M 2015-11-04T18:16:41.756Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.560 34.651 1500.0254 18:16:34.57M 2015-11-04T18:16:41.956Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.559 34.650 1500.0236 18:16:34.77M 2015-11-04T18:16:42.161Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.558 34.649 1500.0232 18:16:34.97M 2015-11-04T18:16:42.366Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.556 34.647 1500.0222 18:16:35.19M 2015-11-04T18:16:42.571Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.555 34.647 1500.0210 18:16:35.39M 2015-11-04T18:16:42.771Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.555 34.646 1500.0206 18:16:35.59M 2015-11-04T18:16:42.971Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.554 34.646 1500.0208 18:16:35.79M 2015-11-04T18:16:43.176Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.555 34.646 1500.0203 18:16:36.00M 2015-11-04T18:16:43.381Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.555 34.647 1500.0214 18:16:36.20M 2015-11-04T18:16:43.581Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.555 34.647 1500.0214 18:16:36.40M 2015-11-04T18:16:43.786Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.555 34.647 1500.0216 18:16:36.60M 2015-11-04T18:16:44.006Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.555 34.647 1500.0219 18:16:36.80M 2015-11-04T18:16:44.191Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.555 34.647 1500.0215 18:16:37.04M 2015-11-04T18:16:44.396Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.656 1500.0328 18:16:37.22M 2015-11-04T18:16:44.596Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.566 34.657 1500.0334 18:16:37.42M 2015-11-04T18:16:44.801Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.566 34.658 1500.0336 18:16:37.62M 2015-11-04T18:16:45.006Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.567 34.658 1500.0341 18:16:37.82M 2015-11-04T18:16:45.206Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.563 34.655 1500.0294 18:16:38.04M 2015-11-04T18:16:45.411Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.562 34.654 1500.0284 18:16:38.23M 2015-11-04T18:16:45.616Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.561 34.652 1500.0271 18:16:38.43M 2015-11-04T18:16:45.816Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.559 34.651 1500.0254 18:16:38.63M 2015-11-04T18:16:46.021Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.558 34.650 1500.0242 18:16:38.83M 2015-11-04T18:16:46.221Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.558 34.649 1500.0245 18:16:39.05M 2015-11-04T18:16:46.421Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.561 34.652 1500.0272 18:16:39.25M 2015-11-04T18:16:46.626Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.561 34.652 1500.0281 18:16:39.45M 2015-11-04T18:16:46.831Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.562 34.653 1500.0288 18:16:39.65M 2015-11-04T18:16:47.031Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.563 34.654 1500.0292 18:16:39.85M 2015-11-04T18:16:47.236Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.563 34.654 1500.0299 18:16:40.06M 2015-11-04T18:16:47.442Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.564 34.655 1500.0306 18:16:40.26M 2015-11-04T18:16:47.641Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.565 34.656 1500.0309 18:16:40.46M 2015-11-04T18:16:47.852Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0361 18:16:40.66M 2015-11-04T18:16:48.051Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.567 34.659 1500.0320 18:16:40.86M 2015-11-04T18:16:48.251Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.658 1500.0305 18:16:41.08M 2015-11-04T18:16:48.476Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.563 34.655 1500.0264 18:16:41.28M 2015-11-04T18:16:48.656Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.560 34.653 1500.0233 18:16:41.50M 2015-11-04T18:16:48.861Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.560 34.652 1500.0221 18:16:41.68M 2015-11-04T18:16:49.066Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.563 34.655 1500.0265 18:16:41.88M 2015-11-04T18:16:49.266Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.564 34.656 1500.0278 18:16:42.10M 2015-11-04T18:16:49.471Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.566 34.657 1500.0291 18:16:42.29M 2015-11-04T18:16:49.681Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.567 34.659 1500.0309 18:16:42.49M 2015-11-04T18:16:49.876Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.567 34.659 1500.0311 18:16:42.69M 2015-11-04T18:16:50.081Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.566 34.658 1500.0305 18:16:42.89M 2015-11-04T18:16:50.281Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.566 34.658 1500.0299 18:16:43.11M 2015-11-04T18:16:50.486Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.565 34.658 1500.0287 18:16:43.31M 2015-11-04T18:16:50.686Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.565 34.658 1500.0288 18:16:43.51M 2015-11-04T18:16:50.891Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.565 34.657 1500.0297 18:16:43.71M 2015-11-04T18:16:51.097Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.564 34.656 1500.0294 18:16:43.90M 2015-11-04T18:16:51.296Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.564 34.656 1500.0291 18:16:44.12M 2015-11-04T18:16:51.501Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.564 34.656 1500.0303 18:16:44.32M 2015-11-04T18:16:51.706Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.564 34.655 1500.0295 18:16:44.52M 2015-11-04T18:16:51.906Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.564 34.655 1500.0305 18:16:44.72M 2015-11-04T18:16:52.111Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.564 34.656 1500.0305 18:16:44.92M 2015-11-04T18:16:52.317Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.656 1500.0299 18:16:45.14M 2015-11-04T18:16:52.520Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.656 1500.0302 18:16:45.34M 2015-11-04T18:16:52.717Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0302 18:16:45.54M 2015-11-04T18:16:52.937Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0294 18:16:45.74M 2015-11-04T18:16:53.127Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0302 18:16:45.95M 2015-11-04T18:16:53.327Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.565 34.657 1500.0298 18:16:46.15M 2015-11-04T18:16:53.532Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.565 34.657 1500.0300 18:16:46.35M 2015-11-04T18:16:53.732Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.563 34.655 1500.0288 18:16:46.55M 2015-11-04T18:16:53.936Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.562 34.654 1500.0272 18:16:46.75M 2015-11-04T18:16:54.142Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.562 34.653 1500.0265 18:16:46.95M 2015-11-04T18:16:54.347Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.561 34.653 1500.0256 18:16:47.17M 2015-11-04T18:16:54.547Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.658 1500.0327 18:16:47.37M 2015-11-04T18:16:54.752Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.567 34.659 1500.0320 18:16:47.56M 2015-11-04T18:16:54.952Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.568 34.660 1500.0323 18:16:47.77M 2015-11-04T18:16:55.152Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.564 34.656 1500.0283 18:16:47.97M 2015-11-04T18:16:55.362Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.562 34.655 1500.0264 18:16:48.18M 2015-11-04T18:16:55.562Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.560 34.653 1500.0232 18:16:48.38M 2015-11-04T18:16:55.762Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.559 34.652 1500.0220 18:16:48.58M 2015-11-04T18:16:55.962Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.557 34.650 1500.0206 18:16:48.78M 2015-11-04T18:16:56.172Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.556 34.649 1500.0192 18:16:49.98M 2015-11-04T18:16:56.377Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.556 34.649 1500.0183 18:16:49.20M 2015-11-04T18:16:56.577Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.556 34.648 1500.0179 18:16:49.40M 2015-11-04T18:16:56.782Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.557 34.649 1500.0193 18:16:49.60M 2015-11-04T18:16:56.982Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.557 34.650 1500.0206 18:16:49.80M 2015-11-04T18:16:57.187Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.558 34.651 1500.0201 18:16:50.02M 2015-11-04T18:16:57.402Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.558 34.651 1500.0205 18:16:50.21M 2015-11-04T18:16:57.592Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.559 34.651 1500.0210 18:16:50.43M 2015-11-04T18:16:57.792Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.558 34.651 1500.0212 18:16:50.61M 2015-11-04T18:16:58.002Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.558 34.651 1500.0203 18:16:50.81M 2015-11-04T18:16:58.197Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.558 34.651 1500.0205 18:16:51.03M 2015-11-04T18:16:58.407Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.559 34.652 1500.0220 18:16:51.23M 2015-11-04T18:16:58.607Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.560 34.652 1500.0232 18:16:51.43M 2015-11-04T18:16:58.812Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.561 34.652 1500.0254 18:16:51.63M 2015-11-04T18:16:59.012Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.561 34.652 1500.0262 18:16:51.83M 2015-11-04T18:16:59.212Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.560 34.652 1500.0258 18:16:52.05M 2015-11-04T18:16:59.422Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.560 34.652 1500.0259 18:16:52.24M 2015-11-04T18:16:59.622Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.659 1500.0344 18:16:52.44M 2015-11-04T18:16:59.827Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0354 18:16:52.64M