2015-11-04T18:14:00.144Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.565 34.656 1500.0304 18:13:52.95M 2015-11-04T18:14:00.344Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.565 34.656 1500.0292 18:13:53.17M 2015-11-04T18:14:00.549Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.564 34.656 1500.0269 18:13:53.36M 2015-11-04T18:14:00.749Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.562 34.654 1500.0253 18:13:53.56M 2015-11-04T18:14:00.954Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.562 34.654 1500.0248 18:13:53.76M 2015-11-04T18:14:01.159Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.561 34.653 1500.0239 18:13:53.96M 2015-11-04T18:14:01.359Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.560 34.652 1500.0236 18:13:54.18M 2015-11-04T18:14:01.564Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.560 34.652 1500.0231 18:13:54.38M 2015-11-04T18:14:01.764Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.559 34.651 1500.0233 18:13:54.58M 2015-11-04T18:14:01.969Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.559 34.651 1500.0237 18:13:54.78M 2015-11-04T18:14:02.174Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.559 34.651 1500.0234 18:13:55.00M 2015-11-04T18:14:02.374Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.559 34.651 1500.0236 18:13:55.19M 2015-11-04T18:14:02.579Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.560 34.651 1500.0244 18:13:55.39M 2015-11-04T18:14:02.784Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.560 34.652 1500.0254 18:13:55.59M 2015-11-04T18:14:02.984Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.559 34.651 1500.0244 18:13:55.79M 2015-11-04T18:14:03.204Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.559 34.651 1500.0244 18:13:56.01M 2015-11-04T18:14:03.389Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.560 34.651 1500.0254 18:13:56.22M 2015-11-04T18:14:03.594Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.560 34.651 1500.0262 18:13:56.41M 2015-11-04T18:14:03.799Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.560 34.652 1500.0267 18:13:56.61M 2015-11-04T18:14:03.999Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.564 34.655 1500.0305 18:13:56.81M 2015-11-04T18:14:04.204Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.563 34.655 1500.0300 18:13:57.02M 2015-11-04T18:14:04.410Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.563 34.655 1500.0294 18:13:57.22M 2015-11-04T18:14:04.614Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.564 34.655 1500.0295 18:13:57.42M 2015-11-04T18:14:04.814Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.560 34.652 1500.0245 18:13:57.62M 2015-11-04T18:14:05.014Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.559 34.651 1500.0236 18:13:57.82M 2015-11-04T18:14:05.219Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.558 34.650 1500.0220 18:13:58.04M 2015-11-04T18:14:05.424Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.557 34.649 1500.0203 18:13:58.24M 2015-11-04T18:14:05.624Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.555 34.647 1500.0184 18:13:58.44M 2015-11-04T18:14:05.829Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.554 34.647 1500.0188 18:13:58.64M 2015-11-04T18:14:06.034Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.562 34.654 1500.0266 18:13:58.84M 2015-11-04T18:14:06.234Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.561 34.653 1500.0259 18:13:59.06M 2015-11-04T18:14:06.434Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.560 34.652 1500.0249 18:13:59.25M 2015-11-04T18:14:06.639Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.559 34.651 1500.0239 18:13:59.45M 2015-11-04T18:14:06.839Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.559 34.650 1500.0237 18:13:59.65M 2015-11-04T18:14:07.044Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.558 34.650 1500.0238 18:13:59.85M 2015-11-04T18:14:07.250Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.558 34.649 1500.0234 18:14:00.07M 2015-11-04T18:14:07.450Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.558 34.649 1500.0233 18:14:00.27M 2015-11-04T18:14:07.669Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.558 34.649 1500.0239 18:14:00.47M 2015-11-04T18:14:07.859Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.558 34.651 1500.0195 18:14:00.68M 2015-11-04T18:14:08.059Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.559 34.652 1500.0193 18:14:00.87M 2015-11-04T18:14:08.264Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.560 34.653 1500.0194 18:14:01.08M 2015-11-04T18:14:08.469Z|I-OCEAN7-304-XXXX| 25.44 12.948 40.561 34.655 1500.0195 18:14:01.28M 2015-11-04T18:14:08.669Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.562 34.656 1500.0215 18:14:01.48M 2015-11-04T18:14:08.869Z|I-OCEAN7-304-XXXX| 25.42 12.948 40.563 34.657 1500.0221 18:14:01.68M 2015-11-04T18:14:09.089Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.564 34.657 1500.0234 18:14:01.88M 2015-11-04T18:14:09.279Z|I-OCEAN7-304-XXXX| 25.44 12.948 40.570 34.664 1500.0303 18:14:02.10M 2015-11-04T18:14:09.484Z|I-OCEAN7-304-XXXX| 25.44 12.948 40.571 34.664 1500.0308 18:14:02.30M 2015-11-04T18:14:09.684Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.571 34.664 1500.0322 18:14:02.50M 2015-11-04T18:14:09.890Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.571 34.664 1500.0332 18:14:02.70M 2015-11-04T18:14:10.090Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.570 34.663 1500.0333 18:14:02.90M 2015-11-04T18:14:10.327Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.570 34.662 1500.0332 18:14:03.11M 2015-11-04T18:14:10.499Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.661 1500.0339 18:14:03.31M 2015-11-04T18:14:10.700Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.661 1500.0352 18:14:03.51M 2015-11-04T18:14:10.929Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.569 34.661 1500.0349 18:14:03.71M 2015-11-04T18:14:11.109Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.561 34.653 1500.0269 18:14:03.91M 2015-11-04T18:14:11.309Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.560 34.652 1500.0271 18:14:04.13M 2015-11-04T18:14:11.510Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.560 34.651 1500.0271 18:14:04.33M 2015-11-04T18:14:11.715Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.559 34.650 1500.0266 18:14:04.53M 2015-11-04T18:14:11.915Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.558 34.649 1500.0265 18:14:04.73M 2015-11-04T18:14:12.140Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.557 34.648 1500.0247 18:14:04.92M 2015-11-04T18:14:12.325Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.560 34.650 1500.0280 18:14:05.16M 2015-11-04T18:14:12.533Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.560 34.650 1500.0286 18:14:05.34M 2015-11-04T18:14:12.731Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.561 34.651 1500.0289 18:14:05.54M 2015-11-04T18:14:12.935Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.561 34.651 1500.0286 18:14:05.74M 2015-11-04T18:14:13.135Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.561 34.651 1500.0289 18:14:05.94M 2015-11-04T18:14:13.340Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.560 34.651 1500.0280 18:14:06.16M 2015-11-04T18:14:13.540Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.560 34.651 1500.0272 18:14:06.36M 2015-11-04T18:14:13.745Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.560 34.652 1500.0270 18:14:06.55M 2015-11-04T18:14:13.950Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.560 34.651 1500.0259 18:14:06.76M 2015-11-04T18:14:14.150Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.558 34.650 1500.0243 18:14:06.95M 2015-11-04T18:14:14.355Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.557 34.649 1500.0229 18:14:07.17M 2015-11-04T18:14:14.560Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.558 34.650 1500.0227 18:14:07.37M 2015-11-04T18:14:14.760Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.559 34.652 1500.0220 18:14:07.57M 2015-11-04T18:14:14.960Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.561 34.654 1500.0232 18:14:07.77M 2015-11-04T18:14:15.165Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.562 34.655 1500.0244 18:14:07.97M 2015-11-04T18:14:15.370Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.564 34.657 1500.0267 18:14:08.19M 2015-11-04T18:14:15.570Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.566 34.658 1500.0286 18:14:08.39M 2015-11-04T18:14:15.775Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.563 34.656 1500.0260 18:14:08.59M 2015-11-04T18:14:15.980Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.562 34.655 1500.0240 18:14:08.78M 2015-11-04T18:14:16.185Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.561 34.654 1500.0232 18:14:09.01M 2015-11-04T18:14:16.385Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.558 34.651 1500.0193 18:14:09.21M 2015-11-04T18:14:16.605Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.559 34.651 1500.0208 18:14:09.40M 2015-11-04T18:14:16.790Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.560 34.652 1500.0223 18:14:09.62M 2015-11-04T18:14:16.995Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.560 34.652 1500.0231 18:14:09.80M 2015-11-04T18:14:17.200Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.560 34.652 1500.0237 18:14:10.02M 2015-11-04T18:14:17.400Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.560 34.652 1500.0244 18:14:10.22M 2015-11-04T18:14:17.605Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.560 34.652 1500.0253 18:14:10.42M 2015-11-04T18:14:17.811Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.560 34.652 1500.0261 18:14:10.62M 2015-11-04T18:14:18.011Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.560 34.651 1500.0255 18:14:10.82M 2015-11-04T18:14:18.215Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.560 34.651 1500.0256 18:14:11.03M 2015-11-04T18:14:18.415Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.560 34.651 1500.0258 18:14:11.23M 2015-11-04T18:14:18.620Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.559 34.651 1500.0256 18:14:11.43M 2015-11-04T18:14:18.820Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.560 34.651 1500.0259 18:14:11.63M 2015-11-04T18:14:19.025Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.560 34.651 1500.0278 18:14:11.83M 2015-11-04T18:14:19.230Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.561 34.652 1500.0289 18:14:12.05M 2015-11-04T18:14:19.430Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.559 34.650 1500.0260 18:14:12.25M 2015-11-04T18:14:19.635Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.560 34.651 1500.0264 18:14:12.45M 2015-11-04T18:14:19.835Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.559 34.651 1500.0260 18:14:12.65M 2015-11-04T18:14:20.040Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.559 34.649 1500.0289 18:14:12.85M 2015-11-04T18:14:20.240Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.558 34.648 1500.0278 18:14:13.06M 2015-11-04T18:14:20.445Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.557 34.647 1500.0259 18:14:13.26M 2015-11-04T18:14:20.650Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.558 34.648 1500.0261 18:14:13.46M 2015-11-04T18:14:20.853Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.555 34.646 1500.0234 18:14:13.66M 2015-11-04T18:14:21.075Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.555 34.645 1500.0228 18:14:13.86M 2015-11-04T18:14:21.260Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.554 34.644 1500.0219 18:14:14.10M 2015-11-04T18:14:21.460Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.553 34.644 1500.0216 18:14:14.28M 2015-11-04T18:14:21.689Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.553 34.644 1500.0210 18:14:14.47M 2015-11-04T18:14:21.865Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.554 34.644 1500.0216 18:14:14.67M 2015-11-04T18:14:22.070Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.555 34.645 1500.0217 18:14:14.87M 2015-11-04T18:14:22.275Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.555 34.646 1500.0219 18:14:15.09M 2015-11-04T18:14:22.475Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.557 34.648 1500.0227 18:14:15.29M 2015-11-04T18:14:22.680Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.562 34.653 1500.0281 18:14:15.49M 2015-11-04T18:14:22.885Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.563 34.654 1500.0293 18:14:15.69M 2015-11-04T18:14:23.085Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.563 34.655 1500.0287 18:14:15.89M 2015-11-04T18:14:23.285Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.564 34.656 1500.0280 18:14:16.11M 2015-11-04T18:14:23.490Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.564 34.655 1500.0281 18:14:16.31M 2015-11-04T18:14:23.695Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.555 34.647 1500.0198 18:14:16.51M 2015-11-04T18:14:23.895Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.554 34.646 1500.0186 18:14:16.71M 2015-11-04T18:14:24.100Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.554 34.646 1500.0176 18:14:16.90M 2015-11-04T18:14:24.305Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.555 34.647 1500.0192 18:14:17.13M 2015-11-04T18:14:24.505Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.555 34.647 1500.0200 18:14:17.32M 2015-11-04T18:14:24.710Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.556 34.648 1500.0214 18:14:17.52M 2015-11-04T18:14:24.915Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.557 34.648 1500.0219 18:14:17.72M 2015-11-04T18:14:25.115Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.557 34.648 1500.0221 18:14:17.92M 2015-11-04T18:14:25.320Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.556 34.648 1500.0219 18:14:18.14M 2015-11-04T18:14:25.540Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.557 34.648 1500.0223 18:14:18.34M 2015-11-04T18:14:25.725Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.556 34.648 1500.0211 18:14:18.56M 2015-11-04T18:14:25.925Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.556 34.648 1500.0200 18:14:18.74M 2015-11-04T18:14:26.132Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.562 34.654 1500.0269 18:14:18.93M 2015-11-04T18:14:26.335Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.563 34.654 1500.0278 18:14:19.15M 2015-11-04T18:14:26.535Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.563 34.655 1500.0284 18:14:19.35M 2015-11-04T18:14:26.740Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.564 34.655 1500.0294 18:14:19.55M 2015-11-04T18:14:26.945Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.564 34.656 1500.0295 18:14:19.75M 2015-11-04T18:14:27.145Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.656 1500.0313 18:14:19.95M 2015-11-04T18:14:27.350Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.657 1500.0325 18:14:20.17M 2015-11-04T18:14:27.550Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.659 1500.0336 18:14:20.37M 2015-11-04T18:14:27.755Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.659 1500.0333 18:14:20.57M 2015-11-04T18:14:27.960Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.662 1500.0361 18:14:20.77M 2015-11-04T18:14:28.160Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.560 34.651 1500.0251 18:14:20.97M 2015-11-04T18:14:28.365Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.559 34.651 1500.0247 18:14:21.18M 2015-11-04T18:14:28.565Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.559 34.650 1500.0233 18:14:21.38M 2015-11-04T18:14:28.770Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.558 34.650 1500.0237 18:14:21.58M 2015-11-04T18:14:28.975Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.655 1500.0303 18:14:21.78M 2015-11-04T18:14:29.175Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.656 1500.0316 18:14:22.00M 2015-11-04T18:14:29.380Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.657 1500.0328 18:14:22.20M 2015-11-04T18:14:29.580Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.561 34.653 1500.0273 18:14:22.40M 2015-11-04T18:14:29.785Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.559 34.651 1500.0253 18:14:22.60M 2015-11-04T18:14:30.005Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.560 34.651 1500.0265 18:14:22.80M 2015-11-04T18:14:30.190Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.561 34.652 1500.0275 18:14:23.03M 2015-11-04T18:14:30.395Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.558 34.649 1500.0234 18:14:23.21M 2015-11-04T18:14:30.608Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.556 34.646 1500.0280 18:14:23.41M 2015-11-04T18:14:30.800Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.556 34.645 1500.0271 18:14:23.61M 2015-11-04T18:14:31.005Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.555 34.644 1500.0254 18:14:23.81M 2015-11-04T18:14:31.209Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.554 34.644 1500.0256 18:14:24.03M 2015-11-04T18:14:31.405Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.554 34.643 1500.0253 18:14:24.22M 2015-11-04T18:14:31.649Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.554 34.643 1500.0253 18:14:24.43M 2015-11-04T18:14:31.815Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.553 34.643 1500.0244 18:14:24.62M 2015-11-04T18:14:32.020Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.554 34.643 1500.0245 18:14:24.83M 2015-11-04T18:14:32.220Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.554 34.644 1500.0253 18:14:25.04M 2015-11-04T18:14:32.426Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.554 34.644 1500.0251 18:14:25.24M 2015-11-04T18:14:32.630Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.555 34.645 1500.0256 18:14:25.44M 2015-11-04T18:14:32.830Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.566 34.655 1500.0366 18:14:25.64M 2015-11-04T18:14:33.035Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.564 34.654 1500.0322 18:14:25.84M 2015-11-04T18:14:33.241Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.563 34.654 1500.0311 18:14:26.06M 2015-11-04T18:14:33.441Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.556 34.647 1500.0223 18:14:26.26M 2015-11-04T18:14:33.641Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.557 34.648 1500.0226 18:14:26.46M 2015-11-04T18:14:33.846Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.557 34.648 1500.0228 18:14:26.66M 2015-11-04T18:14:34.046Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.557 34.650 1500.0178 18:14:26.86M 2015-11-04T18:14:34.251Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.556 34.649 1500.0168 18:14:27.07M 2015-11-04T18:14:34.471Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.556 34.649 1500.0165 18:14:27.27M 2015-11-04T18:14:34.656Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.560 34.653 1500.0214 18:14:27.49M 2015-11-04T18:14:34.861Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.561 34.654 1500.0232 18:14:27.67M 2015-11-04T18:14:35.065Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.562 34.655 1500.0245 18:14:27.87M 2015-11-04T18:14:35.265Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.562 34.655 1500.0243 18:14:28.09M 2015-11-04T18:14:35.471Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.559 34.652 1500.0206 18:14:28.29M 2015-11-04T18:14:35.671Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.559 34.652 1500.0205 18:14:28.49M 2015-11-04T18:14:35.876Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.559 34.652 1500.0203 18:14:28.68M 2015-11-04T18:14:36.076Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.559 34.652 1500.0203 18:14:28.88M 2015-11-04T18:14:36.281Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.559 34.652 1500.0211 18:14:29.10M 2015-11-04T18:14:36.486Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.559 34.651 1500.0211 18:14:29.30M 2015-11-04T18:14:36.686Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.558 34.651 1500.0222 18:14:29.50M 2015-11-04T18:14:36.891Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.558 34.650 1500.0223 18:14:29.70M 2015-11-04T18:14:37.096Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.558 34.649 1500.0217 18:14:29.90M 2015-11-04T18:14:37.296Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.557 34.649 1500.0216 18:14:30.12M 2015-11-04T18:14:37.518Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.556 34.648 1500.0214 18:14:30.32M 2015-11-04T18:14:37.701Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.554 34.646 1500.0197 18:14:30.52M 2015-11-04T18:14:37.906Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.552 34.644 1500.0173 18:14:30.71M 2015-11-04T18:14:38.111Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.551 34.644 1500.0154 18:14:30.92M 2015-11-04T18:14:38.316Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.550 34.643 1500.0137 18:14:31.13M 2015-11-04T18:14:38.516Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.558 34.650 1500.0217 18:14:31.33M 2015-11-04T18:14:38.716Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.559 34.651 1500.0236 18:14:31.53M 2015-11-04T18:14:38.936Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.560 34.651 1500.0255 18:14:31.73M 2015-11-04T18:14:39.126Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.561 34.653 1500.0256 18:14:31.94M 2015-11-04T18:14:39.326Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.562 34.654 1500.0269 18:14:32.15M 2015-11-04T18:14:39.532Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.655 1500.0286 18:14:32.35M 2015-11-04T18:14:39.732Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.564 34.656 1500.0298 18:14:32.55M 2015-11-04T18:14:39.936Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.656 1500.0308 18:14:32.74M 2015-11-04T18:14:40.141Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.656 1500.0300 18:14:32.94M 2015-11-04T18:14:40.341Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.655 1500.0295 18:14:33.16M 2015-11-04T18:14:40.546Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.655 1500.0291 18:14:33.36M 2015-11-04T18:14:40.751Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.655 1500.0291 18:14:33.56M 2015-11-04T18:14:40.951Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.563 34.655 1500.0287 18:14:33.76M 2015-11-04T18:14:41.156Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.563 34.655 1500.0283 18:14:33.96M 2015-11-04T18:14:41.356Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.562 34.654 1500.0278 18:14:34.18M 2015-11-04T18:14:41.561Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.562 34.654 1500.0281 18:14:34.37M 2015-11-04T18:14:41.769Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.562 34.653 1500.0276 18:14:34.58M 2015-11-04T18:14:41.971Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.561 34.653 1500.0278 18:14:34.77M 2015-11-04T18:14:42.171Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.561 34.652 1500.0265 18:14:35.98M 2015-11-04T18:14:42.376Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.557 34.648 1500.0226 18:14:35.19M 2015-11-04T18:14:42.576Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.556 34.648 1500.0220 18:14:35.39M 2015-11-04T18:14:42.781Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.556 34.648 1500.0220 18:14:35.59M 2015-11-04T18:14:42.981Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.552 34.644 1500.0167 18:14:35.79M 2015-11-04T18:14:43.186Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.552 34.644 1500.0165 18:14:36.01M 2015-11-04T18:14:43.401Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.552 34.644 1500.0165 18:14:36.21M 2015-11-04T18:14:43.591Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.552 34.644 1500.0162 18:14:36.42M 2015-11-04T18:14:43.796Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.553 34.644 1500.0170 18:14:36.61M 2015-11-04T18:14:43.996Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.561 34.652 1500.0266 18:14:36.80M 2015-11-04T18:14:44.201Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.562 34.653 1500.0282 18:14:37.02M 2015-11-04T18:14:44.401Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.563 34.655 1500.0288 18:14:37.22M 2015-11-04T18:14:44.606Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.564 34.656 1500.0291 18:14:37.42M 2015-11-04T18:14:44.806Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.565 34.657 1500.0288 18:14:37.62M 2015-11-04T18:14:45.011Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.565 34.658 1500.0289 18:14:37.82M 2015-11-04T18:14:45.216Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.566 34.659 1500.0299 18:14:38.04M 2015-11-04T18:14:45.416Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.567 34.659 1500.0303 18:14:38.24M 2015-11-04T18:14:45.621Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.567 34.659 1500.0304 18:14:38.44M 2015-11-04T18:14:45.826Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.566 34.658 1500.0302 18:14:38.63M 2015-11-04T18:14:46.026Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.566 34.658 1500.0303 18:14:38.84M 2015-11-04T18:14:46.226Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.565 34.657 1500.0292 18:14:39.05M 2015-11-04T18:14:46.436Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.565 34.657 1500.0286 18:14:39.25M 2015-11-04T18:14:46.636Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.565 34.657 1500.0289 18:14:39.45M 2015-11-04T18:14:46.841Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.656 1500.0293 18:14:39.65M 2015-11-04T18:14:47.041Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.564 34.655 1500.0293 18:14:39.85M 2015-11-04T18:14:47.246Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.563 34.655 1500.0286 18:14:40.07M 2015-11-04T18:14:47.451Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.563 34.654 1500.0292 18:14:40.27M 2015-11-04T18:14:47.651Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.562 34.654 1500.0289 18:14:40.47M 2015-11-04T18:14:47.871Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.562 34.653 1500.0292 18:14:40.67M 2015-11-04T18:14:48.056Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.562 34.653 1500.0291 18:14:40.88M 2015-11-04T18:14:48.261Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.562 34.653 1500.0283 18:14:41.08M 2015-11-04T18:14:48.461Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.561 34.652 1500.0280 18:14:41.28M 2015-11-04T18:14:48.666Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.560 34.651 1500.0266 18:14:41.48M 2015-11-04T18:14:48.871Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.564 34.655 1500.0308 18:14:41.68M 2015-11-04T18:14:49.076Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.656 1500.0325 18:14:41.88M 2015-11-04T18:14:49.276Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0355 18:14:42.10M 2015-11-04T18:14:49.481Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0355 18:14:42.30M 2015-11-04T18:14:49.686Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0427 18:14:42.50M 2015-11-04T18:14:49.886Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.666 1500.0437 18:14:42.70M 2015-11-04T18:14:50.086Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0424 18:14:42.89M 2015-11-04T18:14:50.291Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0415 18:14:43.11M 2015-11-04T18:14:50.496Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.664 1500.0400 18:14:43.31M 2015-11-04T18:14:50.691Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0399 18:14:43.51M 2015-11-04T18:14:50.901Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0387 18:14:43.71M 2015-11-04T18:14:51.106Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0381 18:14:43.91M 2015-11-04T18:14:51.306Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0369 18:14:44.13M 2015-11-04T18:14:51.511Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.568 34.659 1500.0353 18:14:44.33M 2015-11-04T18:14:51.729Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.658 1500.0354 18:14:44.53M 2015-11-04T18:14:51.929Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.658 1500.0336 18:14:44.72M 2015-11-04T18:14:52.121Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.566 34.657 1500.0326 18:14:44.93M 2015-11-04T18:14:52.341Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.564 34.655 1500.0300 18:14:45.14M 2015-11-04T18:14:52.526Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.656 1500.0311 18:14:45.36M 2015-11-04T18:14:52.726Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0317 18:14:45.54M 2015-11-04T18:14:52.932Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.656 1500.0317 18:14:45.74M 2015-11-04T18:14:53.136Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0316 18:14:45.94M 2015-11-04T18:14:53.336Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.657 1500.0317 18:14:46.16M 2015-11-04T18:14:53.541Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.658 1500.0320 18:14:46.36M 2015-11-04T18:14:53.741Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.658 1500.0333 18:14:46.56M 2015-11-04T18:14:53.946Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0342 18:14:46.75M 2015-11-04T18:14:54.151Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0349 18:14:46.95M 2015-11-04T18:14:54.351Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.658 1500.0331 18:14:47.17M 2015-11-04T18:14:54.556Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.657 1500.0320 18:14:47.37M 2015-11-04T18:14:54.756Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.657 1500.0319 18:14:47.57M 2015-11-04T18:14:54.961Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0332 18:14:47.77M 2015-11-04T18:14:55.166Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.656 1500.0315 18:14:47.97M 2015-11-04T18:14:55.366Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.656 1500.0314 18:14:48.19M 2015-11-04T18:14:55.571Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0388 18:14:48.39M 2015-11-04T18:14:55.771Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0408 18:14:48.59M 2015-11-04T18:14:55.976Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0385 18:14:48.78M 2015-11-04T18:14:56.177Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0380 18:14:49.00M 2015-11-04T18:14:56.381Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0375 18:14:49.20M 2015-11-04T18:14:56.582Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0374 18:14:49.40M 2015-11-04T18:14:56.807Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0359 18:14:49.60M 2015-11-04T18:14:56.991Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.567 34.658 1500.0334 18:14:49.82M 2015-11-04T18:14:57.196Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.658 1500.0342 18:14:50.02M 2015-11-04T18:14:57.396Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0352 18:14:50.22M 2015-11-04T18:14:57.601Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.569 34.660 1500.0353 18:14:50.42M 2015-11-04T18:14:57.801Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.657 1500.0316 18:14:50.62M 2015-11-04T18:14:58.007Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.656 1500.0300 18:14:50.81M 2015-11-04T18:14:58.212Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.564 34.656 1500.0287 18:14:51.03M 2015-11-04T18:14:58.412Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.564 34.655 1500.0286 18:14:51.23M 2015-11-04T18:14:58.617Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.564 34.655 1500.0287 18:14:51.43M 2015-11-04T18:14:58.817Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.564 34.655 1500.0292 18:14:51.63M 2015-11-04T18:14:59.022Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.564 34.656 1500.0303 18:14:51.83M 2015-11-04T18:14:59.222Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.565 34.656 1500.0302 18:14:52.05M 2015-11-04T18:14:59.427Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.656 1500.0295 18:14:52.25M 2015-11-04T18:14:59.632Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.565 34.657 1500.0299 18:14:52.44M 2015-11-04T18:14:59.832Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.657 1500.0313 18:14:52.64M