2015-11-04T18:13:00.041Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.559 34.650 1500.0238 18:12:52.84M 2015-11-04T18:13:00.246Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.558 34.649 1500.0233 18:12:53.06M 2015-11-04T18:13:00.451Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.549 34.640 1500.0129 18:12:53.27M 2015-11-04T18:13:00.667Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.548 34.640 1500.0127 18:12:53.47M 2015-11-04T18:13:00.856Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.548 34.640 1500.0126 18:12:53.68M 2015-11-04T18:13:01.061Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.554 34.646 1500.0189 18:12:53.86M 2015-11-04T18:13:01.261Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.555 34.646 1500.0187 18:12:54.08M 2015-11-04T18:13:01.467Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.554 34.646 1500.0181 18:12:54.28M 2015-11-04T18:13:01.667Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.553 34.645 1500.0171 18:12:54.48M 2015-11-04T18:13:01.877Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.557 34.648 1500.0215 18:12:54.68M 2015-11-04T18:13:02.072Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.558 34.649 1500.0242 18:12:54.88M 2015-11-04T18:13:02.277Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.560 34.651 1500.0269 18:12:55.10M 2015-11-04T18:13:02.482Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.564 34.655 1500.0302 18:12:55.29M 2015-11-04T18:13:02.687Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.563 34.654 1500.0278 18:12:55.49M 2015-11-04T18:13:02.887Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.562 34.654 1500.0269 18:12:55.69M 2015-11-04T18:13:03.092Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.561 34.653 1500.0260 18:12:55.89M 2015-11-04T18:13:03.297Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.560 34.652 1500.0256 18:12:56.11M 2015-11-04T18:13:03.497Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.560 34.652 1500.0245 18:12:56.31M 2015-11-04T18:13:03.702Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.560 34.652 1500.0238 18:12:56.51M 2015-11-04T18:13:03.902Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.558 34.650 1500.0228 18:12:56.71M 2015-11-04T18:13:04.107Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.557 34.649 1500.0215 18:12:56.91M 2015-11-04T18:13:04.307Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.561 34.652 1500.0259 18:12:57.13M 2015-11-04T18:13:04.512Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.561 34.653 1500.0256 18:12:57.33M 2015-11-04T18:13:04.717Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.561 34.653 1500.0256 18:12:57.53M 2015-11-04T18:13:04.917Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.555 34.648 1500.0183 18:12:57.72M 2015-11-04T18:13:05.137Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.554 34.647 1500.0160 18:12:57.92M 2015-11-04T18:13:05.327Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.553 34.646 1500.0148 18:12:58.16M 2015-11-04T18:13:05.527Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.552 34.645 1500.0143 18:12:58.34M 2015-11-04T18:13:05.732Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.551 34.644 1500.0142 18:12:58.54M 2015-11-04T18:13:05.937Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.550 34.643 1500.0134 18:12:58.74M 2015-11-04T18:13:06.137Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.555 34.648 1500.0188 18:12:58.94M 2015-11-04T18:13:06.368Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.556 34.648 1500.0197 18:12:59.16M 2015-11-04T18:13:06.542Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.557 34.649 1500.0210 18:12:59.35M 2015-11-04T18:13:06.747Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.556 34.648 1500.0204 18:12:59.55M 2015-11-04T18:13:06.947Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.555 34.647 1500.0187 18:12:59.75M 2015-11-04T18:13:07.152Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.552 34.645 1500.0159 18:12:59.95M 2015-11-04T18:13:07.352Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.553 34.645 1500.0160 18:13:00.17M 2015-11-04T18:13:07.557Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.553 34.646 1500.0166 18:13:00.37M 2015-11-04T18:13:07.762Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.553 34.645 1500.0171 18:13:00.57M 2015-11-04T18:13:07.962Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.553 34.646 1500.0178 18:13:00.77M 2015-11-04T18:13:08.167Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.553 34.645 1500.0176 18:13:00.97M 2015-11-04T18:13:08.367Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.558 34.650 1500.0234 18:13:01.19M 2015-11-04T18:13:08.572Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.559 34.651 1500.0242 18:13:01.38M 2015-11-04T18:13:08.772Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.558 34.650 1500.0233 18:13:01.59M 2015-11-04T18:13:08.977Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.558 34.650 1500.0228 18:13:01.78M 2015-11-04T18:13:09.182Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.558 34.650 1500.0227 18:13:02.00M 2015-11-04T18:13:09.387Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.558 34.650 1500.0232 18:13:02.20M 2015-11-04T18:13:09.602Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.558 34.650 1500.0232 18:13:02.40M 2015-11-04T18:13:09.792Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.559 34.651 1500.0237 18:13:02.61M 2015-11-04T18:13:09.992Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.559 34.650 1500.0249 18:13:02.80M 2015-11-04T18:13:10.202Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.555 34.646 1500.0206 18:13:03.02M 2015-11-04T18:13:10.409Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.555 34.647 1500.0221 18:13:03.22M 2015-11-04T18:13:10.602Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.556 34.648 1500.0225 18:13:03.42M 2015-11-04T18:13:10.802Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.556 34.647 1500.0222 18:13:03.61M 2015-11-04T18:13:11.007Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.556 34.647 1500.0225 18:13:03.81M 2015-11-04T18:13:11.212Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.555 34.646 1500.0222 18:13:04.03M 2015-11-04T18:13:11.417Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.556 34.646 1500.0233 18:13:04.23M 2015-11-04T18:13:11.617Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.555 34.646 1500.0228 18:13:04.43M 2015-11-04T18:13:11.822Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.556 34.646 1500.0225 18:13:04.63M 2015-11-04T18:13:12.022Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.556 34.646 1500.0226 18:13:04.83M 2015-11-04T18:13:12.227Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.556 34.646 1500.0216 18:13:05.05M 2015-11-04T18:13:12.427Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.556 34.647 1500.0222 18:13:05.25M 2015-11-04T18:13:12.632Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.556 34.647 1500.0223 18:13:05.44M 2015-11-04T18:13:12.837Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.556 34.647 1500.0225 18:13:05.64M 2015-11-04T18:13:13.037Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.556 34.648 1500.0217 18:13:05.84M 2015-11-04T18:13:13.242Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.556 34.647 1500.0221 18:13:06.06M 2015-11-04T18:13:13.442Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.556 34.647 1500.0209 18:13:06.26M 2015-11-04T18:13:13.642Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.554 34.645 1500.0187 18:13:06.46M 2015-11-04T18:13:13.852Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.554 34.645 1500.0186 18:13:06.65M 2015-11-04T18:13:14.072Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.554 34.646 1500.0204 18:13:06.86M 2015-11-04T18:13:14.257Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.555 34.647 1500.0223 18:13:07.09M 2015-11-04T18:13:14.462Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.555 34.647 1500.0214 18:13:07.28M 2015-11-04T18:13:14.662Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.555 34.647 1500.0211 18:13:07.47M 2015-11-04T18:13:14.867Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.555 34.647 1500.0204 18:13:07.67M 2015-11-04T18:13:15.089Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.555 34.647 1500.0204 18:13:07.87M 2015-11-04T18:13:15.272Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.555 34.647 1500.0204 18:13:08.09M 2015-11-04T18:13:15.488Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.560 34.651 1500.0245 18:13:08.29M 2015-11-04T18:13:15.677Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.560 34.652 1500.0249 18:13:08.49M 2015-11-04T18:13:15.882Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.560 34.652 1500.0245 18:13:08.69M 2015-11-04T18:13:16.082Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.655 1500.0283 18:13:08.89M 2015-11-04T18:13:16.287Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.557 34.649 1500.0197 18:13:09.11M 2015-11-04T18:13:16.492Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.556 34.649 1500.0183 18:13:09.31M 2015-11-04T18:13:16.692Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.557 34.650 1500.0195 18:13:09.50M 2015-11-04T18:13:16.897Z|I-OCEAN7-304-XXXX| 25.58 12.948 40.558 34.651 1500.0200 18:13:09.70M 2015-11-04T18:13:17.102Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.559 34.652 1500.0216 18:13:09.90M 2015-11-04T18:13:17.302Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.560 34.653 1500.0223 18:13:10.12M 2015-11-04T18:13:17.502Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.560 34.653 1500.0233 18:13:10.32M 2015-11-04T18:13:17.707Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.562 34.654 1500.0253 18:13:10.52M 2015-11-04T18:13:17.912Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.562 34.654 1500.0264 18:13:10.72M 2015-11-04T18:13:18.112Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.561 34.653 1500.0267 18:13:10.92M 2015-11-04T18:13:18.328Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.561 34.652 1500.0278 18:13:11.14M 2015-11-04T18:13:18.537Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.560 34.652 1500.0269 18:13:11.34M 2015-11-04T18:13:18.727Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.559 34.651 1500.0256 18:13:11.55M 2015-11-04T18:13:18.927Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.559 34.650 1500.0255 18:13:11.73M 2015-11-04T18:13:19.127Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.559 34.650 1500.0251 18:13:11.93M 2015-11-04T18:13:19.332Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.558 34.649 1500.0244 18:13:12.15M 2015-11-04T18:13:19.537Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.546 34.637 1500.0094 18:13:12.35M 2015-11-04T18:13:19.737Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.560 34.651 1500.0249 18:13:12.55M 2015-11-04T18:13:19.942Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.561 34.652 1500.0256 18:13:12.75M 2015-11-04T18:13:20.147Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.561 34.653 1500.0261 18:13:12.95M 2015-11-04T18:13:20.347Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.560 34.652 1500.0253 18:13:13.17M 2015-11-04T18:13:20.552Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.560 34.652 1500.0254 18:13:13.36M 2015-11-04T18:13:20.752Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.560 34.651 1500.0253 18:13:13.56M 2015-11-04T18:13:20.957Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.559 34.651 1500.0248 18:13:13.76M 2015-11-04T18:13:21.162Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.559 34.650 1500.0237 18:13:13.96M 2015-11-04T18:13:21.367Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.558 34.649 1500.0229 18:13:14.18M 2015-11-04T18:13:21.567Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.558 34.649 1500.0232 18:13:14.38M 2015-11-04T18:13:21.772Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.558 34.649 1500.0221 18:13:14.58M 2015-11-04T18:13:21.972Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.558 34.650 1500.0220 18:13:14.78M 2015-11-04T18:13:22.177Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.557 34.650 1500.0211 18:13:15.00M 2015-11-04T18:13:22.377Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.558 34.650 1500.0215 18:13:15.19M 2015-11-04T18:13:22.582Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.558 34.650 1500.0217 18:13:15.39M 2015-11-04T18:13:22.782Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.559 34.650 1500.0231 18:13:15.59M 2015-11-04T18:13:23.002Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.559 34.651 1500.0240 18:13:15.79M 2015-11-04T18:13:23.192Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.559 34.651 1500.0237 18:13:16.03M 2015-11-04T18:13:23.392Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.559 34.651 1500.0226 18:13:16.21M 2015-11-04T18:13:23.597Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.558 34.650 1500.0216 18:13:16.41M 2015-11-04T18:13:23.797Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.558 34.650 1500.0223 18:13:16.61M 2015-11-04T18:13:24.003Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.559 34.651 1500.0229 18:13:16.81M 2015-11-04T18:13:24.207Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.556 34.648 1500.0197 18:13:17.03M 2015-11-04T18:13:24.408Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.559 34.651 1500.0227 18:13:17.23M 2015-11-04T18:13:24.613Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.559 34.651 1500.0231 18:13:17.42M 2015-11-04T18:13:24.813Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.559 34.651 1500.0232 18:13:17.62M 2015-11-04T18:13:25.017Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.559 34.651 1500.0225 18:13:17.82M 2015-11-04T18:13:25.223Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.559 34.651 1500.0226 18:13:18.04M 2015-11-04T18:13:25.427Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.559 34.651 1500.0223 18:13:18.24M 2015-11-04T18:13:25.628Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.559 34.652 1500.0240 18:13:18.44M 2015-11-04T18:13:25.833Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.560 34.653 1500.0253 18:13:18.64M 2015-11-04T18:13:26.033Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.560 34.653 1500.0250 18:13:18.84M 2015-11-04T18:13:26.233Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.560 34.653 1500.0245 18:13:19.06M 2015-11-04T18:13:26.443Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.560 34.652 1500.0243 18:13:19.25M 2015-11-04T18:13:26.643Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.559 34.652 1500.0236 18:13:19.46M 2015-11-04T18:13:26.843Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.559 34.651 1500.0221 18:13:19.65M 2015-11-04T18:13:27.048Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.558 34.651 1500.0209 18:13:19.85M 2015-11-04T18:13:27.253Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.557 34.650 1500.0200 18:13:20.07M 2015-11-04T18:13:27.473Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.556 34.649 1500.0188 18:13:20.27M 2015-11-04T18:13:27.658Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.556 34.649 1500.0188 18:13:20.49M 2015-11-04T18:13:27.863Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.556 34.649 1500.0192 18:13:20.67M 2015-11-04T18:13:28.063Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.557 34.649 1500.0192 18:13:20.87M 2015-11-04T18:13:28.263Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.549 34.642 1500.0100 18:13:21.09M 2015-11-04T18:13:28.468Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.548 34.641 1500.0103 18:13:21.28M 2015-11-04T18:13:28.673Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.548 34.641 1500.0105 18:13:21.48M 2015-11-04T18:13:28.878Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.548 34.641 1500.0106 18:13:21.68M 2015-11-04T18:13:29.078Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.547 34.640 1500.0094 18:13:21.88M 2015-11-04T18:13:29.289Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.554 34.646 1500.0160 18:13:22.10M 2015-11-04T18:13:29.483Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.554 34.646 1500.0168 18:13:22.30M 2015-11-04T18:13:29.688Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.562 34.654 1500.0256 18:13:22.50M 2015-11-04T18:13:29.893Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.562 34.654 1500.0258 18:13:22.70M 2015-11-04T18:13:30.093Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.561 34.653 1500.0248 18:13:22.90M 2015-11-04T18:13:30.298Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.561 34.653 1500.0248 18:13:23.12M 2015-11-04T18:13:30.498Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.554 34.646 1500.0165 18:13:23.32M 2015-11-04T18:13:30.703Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.552 34.645 1500.0149 18:13:23.51M 2015-11-04T18:13:30.908Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.552 34.645 1500.0139 18:13:23.71M 2015-11-04T18:13:31.108Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.553 34.646 1500.0153 18:13:23.91M 2015-11-04T18:13:31.313Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.555 34.647 1500.0172 18:13:24.13M 2015-11-04T18:13:31.518Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.557 34.649 1500.0198 18:13:24.33M 2015-11-04T18:13:31.718Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.559 34.651 1500.0215 18:13:24.53M 2015-11-04T18:13:31.938Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.560 34.653 1500.0228 18:13:24.73M 2015-11-04T18:13:32.123Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.562 34.654 1500.0247 18:13:24.94M 2015-11-04T18:13:32.328Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.563 34.655 1500.0260 18:13:25.14M 2015-11-04T18:13:32.533Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.563 34.656 1500.0254 18:13:25.34M 2015-11-04T18:13:32.733Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.563 34.656 1500.0258 18:13:25.54M 2015-11-04T18:13:32.933Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.564 34.657 1500.0259 18:13:25.74M 2015-11-04T18:13:33.138Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.564 34.657 1500.0262 18:13:25.94M 2015-11-04T18:13:33.343Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.565 34.658 1500.0272 18:13:26.16M 2015-11-04T18:13:33.543Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.565 34.658 1500.0282 18:13:26.36M 2015-11-04T18:13:33.769Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.565 34.658 1500.0284 18:13:26.56M 2015-11-04T18:13:33.948Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.565 34.658 1500.0293 18:13:26.76M 2015-11-04T18:13:34.153Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0300 18:13:26.95M 2015-11-04T18:13:34.358Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.553 34.646 1500.0173 18:13:27.17M 2015-11-04T18:13:34.563Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.552 34.645 1500.0157 18:13:27.37M 2015-11-04T18:13:34.763Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.554 34.646 1500.0178 18:13:27.57M 2015-11-04T18:13:34.968Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.554 34.646 1500.0193 18:13:27.77M 2015-11-04T18:13:35.168Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.555 34.647 1500.0197 18:13:27.97M 2015-11-04T18:13:35.373Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.555 34.647 1500.0198 18:13:28.19M 2015-11-04T18:13:35.578Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.561 34.653 1500.0270 18:13:28.39M 2015-11-04T18:13:35.778Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.561 34.653 1500.0270 18:13:28.59M 2015-11-04T18:13:35.983Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.561 34.653 1500.0265 18:13:28.79M 2015-11-04T18:13:36.183Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.555 34.647 1500.0197 18:13:29.01M 2015-11-04T18:13:36.408Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.555 34.647 1500.0187 18:13:29.21M 2015-11-04T18:13:36.593Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.557 34.649 1500.0215 18:13:29.42M 2015-11-04T18:13:36.793Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.558 34.650 1500.0231 18:13:29.60M 2015-11-04T18:13:36.998Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.559 34.651 1500.0239 18:13:29.80M 2015-11-04T18:13:37.198Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.558 34.650 1500.0222 18:13:30.02M 2015-11-04T18:13:37.403Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.558 34.650 1500.0211 18:13:30.22M 2015-11-04T18:13:37.603Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.558 34.649 1500.0217 18:13:30.42M 2015-11-04T18:13:37.808Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.557 34.649 1500.0220 18:13:30.62M 2015-11-04T18:13:38.013Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.557 34.649 1500.0217 18:13:30.82M 2015-11-04T18:13:38.213Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.556 34.648 1500.0208 18:13:31.04M 2015-11-04T18:13:38.418Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.555 34.647 1500.0201 18:13:31.23M 2015-11-04T18:13:38.648Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.556 34.647 1500.0209 18:13:31.43M 2015-11-04T18:13:38.823Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.556 34.647 1500.0217 18:13:31.63M 2015-11-04T18:13:39.028Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.556 34.648 1500.0214 18:13:31.83M 2015-11-04T18:13:39.233Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.556 34.648 1500.0217 18:13:32.05M 2015-11-04T18:13:39.433Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.556 34.648 1500.0220 18:13:32.25M 2015-11-04T18:13:39.633Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.556 34.647 1500.0208 18:13:32.45M 2015-11-04T18:13:39.838Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.555 34.647 1500.0201 18:13:32.65M 2015-11-04T18:13:40.043Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.555 34.647 1500.0199 18:13:32.85M 2015-11-04T18:13:40.243Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.556 34.648 1500.0203 18:13:33.07M 2015-11-04T18:13:40.448Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.556 34.648 1500.0208 18:13:33.26M 2015-11-04T18:13:40.648Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.556 34.648 1500.0198 18:13:33.46M 2015-11-04T18:13:40.873Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.555 34.647 1500.0182 18:13:33.66M 2015-11-04T18:13:41.058Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.554 34.647 1500.0167 18:13:33.88M 2015-11-04T18:13:41.258Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.555 34.648 1500.0162 18:13:34.08M 2015-11-04T18:13:41.463Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.555 34.648 1500.0160 18:13:34.28M 2015-11-04T18:13:41.668Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.555 34.648 1500.0156 18:13:34.48M 2015-11-04T18:13:41.868Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.554 34.647 1500.0159 18:13:34.68M 2015-11-04T18:13:42.073Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.554 34.647 1500.0157 18:13:34.88M 2015-11-04T18:13:42.278Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.553 34.646 1500.0160 18:13:35.09M 2015-11-04T18:13:42.478Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.560 34.652 1500.0247 18:13:35.30M 2015-11-04T18:13:42.683Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.562 34.653 1500.0267 18:13:35.49M 2015-11-04T18:13:42.883Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.563 34.654 1500.0280 18:13:35.69M 2015-11-04T18:13:43.088Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.564 34.655 1500.0293 18:13:35.89M 2015-11-04T18:13:43.288Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.565 34.656 1500.0315 18:13:36.11M 2015-11-04T18:13:43.493Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.566 34.658 1500.0330 18:13:36.31M 2015-11-04T18:13:43.729Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.660 1500.0342 18:13:36.51M 2015-11-04T18:13:43.898Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.565 34.656 1500.0311 18:13:36.71M 2015-11-04T18:13:44.103Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.564 34.655 1500.0306 18:13:36.91M 2015-11-04T18:13:44.308Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.563 34.654 1500.0300 18:13:37.13M 2015-11-04T18:13:44.508Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.564 34.655 1500.0304 18:13:37.32M 2015-11-04T18:13:44.708Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.565 34.656 1500.0311 18:13:37.52M 2015-11-04T18:13:44.918Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.565 34.656 1500.0310 18:13:37.72M 2015-11-04T18:13:45.118Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.565 34.655 1500.0370 18:13:37.92M 2015-11-04T18:13:45.339Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.566 34.655 1500.0385 18:13:38.14M 2015-11-04T18:13:45.523Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.566 34.654 1500.0382 18:13:38.36M 2015-11-04T18:13:45.723Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.566 34.655 1500.0389 18:13:38.54M 2015-11-04T18:13:45.928Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.566 34.655 1500.0392 18:13:38.74M 2015-11-04T18:13:46.133Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.566 34.654 1500.0392 18:13:38.94M 2015-11-04T18:13:46.339Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.565 34.654 1500.0382 18:13:39.15M 2015-11-04T18:13:46.539Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.565 34.653 1500.0371 18:13:39.35M 2015-11-04T18:13:46.744Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.564 34.654 1500.0356 18:13:39.55M 2015-11-04T18:13:46.948Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.565 34.655 1500.0344 18:13:39.75M 2015-11-04T18:13:47.149Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.655 1500.0336 18:13:39.95M 2015-11-04T18:13:47.368Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.565 34.656 1500.0316 18:13:40.17M 2015-11-04T18:13:47.554Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.656 1500.0303 18:13:40.37M 2015-11-04T18:13:47.759Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.657 1500.0292 18:13:40.57M 2015-11-04T18:13:47.958Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.565 34.657 1500.0281 18:13:40.77M 2015-11-04T18:13:48.163Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.564 34.657 1500.0275 18:13:40.96M 2015-11-04T18:13:48.368Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.564 34.657 1500.0275 18:13:41.18M 2015-11-04T18:13:48.569Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.657 1500.0292 18:13:41.38M 2015-11-04T18:13:48.773Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.565 34.657 1500.0291 18:13:41.58M 2015-11-04T18:13:48.974Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.657 1500.0289 18:13:41.78M 2015-11-04T18:13:49.184Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.564 34.656 1500.0280 18:13:42.00M 2015-11-04T18:13:49.384Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.565 34.657 1500.0294 18:13:42.20M 2015-11-04T18:13:49.584Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.563 34.655 1500.0258 18:13:42.40M 2015-11-04T18:13:49.804Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.562 34.655 1500.0245 18:13:42.60M 2015-11-04T18:13:49.994Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.561 34.654 1500.0228 18:13:42.81M 2015-11-04T18:13:50.194Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.561 34.654 1500.0208 18:13:43.02M 2015-11-04T18:13:50.399Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.560 34.654 1500.0198 18:13:43.22M 2015-11-04T18:13:50.599Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.560 34.654 1500.0194 18:13:43.41M 2015-11-04T18:13:50.804Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.559 34.653 1500.0186 18:13:43.61M 2015-11-04T18:13:51.004Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.559 34.653 1500.0175 18:13:43.81M 2015-11-04T18:13:51.209Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.559 34.653 1500.0176 18:13:44.03M 2015-11-04T18:13:51.414Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.559 34.653 1500.0183 18:13:44.23M 2015-11-04T18:13:51.619Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.559 34.652 1500.0184 18:13:44.43M 2015-11-04T18:13:51.819Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.558 34.652 1500.0192 18:13:44.63M 2015-11-04T18:13:52.019Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.558 34.652 1500.0197 18:13:44.83M 2015-11-04T18:13:52.224Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.558 34.652 1500.0203 18:13:45.04M 2015-11-04T18:13:52.429Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.559 34.652 1500.0210 18:13:45.24M 2015-11-04T18:13:52.629Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.559 34.652 1500.0221 18:13:45.44M 2015-11-04T18:13:52.834Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.560 34.652 1500.0234 18:13:45.64M 2015-11-04T18:13:53.039Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.560 34.652 1500.0239 18:13:45.84M 2015-11-04T18:13:53.239Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.559 34.651 1500.0236 18:13:46.06M 2015-11-04T18:13:53.444Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.656 1500.0294 18:13:46.26M 2015-11-04T18:13:53.644Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.656 1500.0292 18:13:46.46M 2015-11-04T18:13:53.849Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.656 1500.0291 18:13:46.66M 2015-11-04T18:13:54.049Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.658 1500.0328 18:13:46.86M 2015-11-04T18:13:54.269Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.562 34.654 1500.0272 18:13:47.07M 2015-11-04T18:13:54.459Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.562 34.654 1500.0265 18:13:47.29M 2015-11-04T18:13:54.659Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.561 34.653 1500.0256 18:13:47.47M 2015-11-04T18:13:54.864Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.560 34.652 1500.0256 18:13:47.67M 2015-11-04T18:13:55.064Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.559 34.651 1500.0245 18:13:47.87M 2015-11-04T18:13:55.269Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.558 34.650 1500.0242 18:13:48.09M 2015-11-04T18:13:55.489Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.558 34.649 1500.0227 18:13:48.29M 2015-11-04T18:13:55.679Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.556 34.648 1500.0201 18:13:48.49M 2015-11-04T18:13:55.879Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.555 34.647 1500.0203 18:13:48.69M 2015-11-04T18:13:56.084Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.555 34.647 1500.0211 18:13:48.89M 2015-11-04T18:13:56.284Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.564 34.655 1500.0315 18:13:49.11M 2015-11-04T18:13:56.489Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.655 1500.0337 18:13:49.30M 2015-11-04T18:13:56.694Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.565 34.655 1500.0348 18:13:49.50M 2015-11-04T18:13:56.894Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.564 34.654 1500.0336 18:13:49.70M 2015-11-04T18:13:57.099Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.563 34.653 1500.0327 18:13:49.90M 2015-11-04T18:13:57.299Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.563 34.653 1500.0323 18:13:50.12M 2015-11-04T18:13:57.504Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.563 34.653 1500.0321 18:13:50.32M 2015-11-04T18:13:57.704Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.563 34.653 1500.0314 18:13:50.52M 2015-11-04T18:13:57.909Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.562 34.653 1500.0305 18:13:50.71M 2015-11-04T18:13:58.114Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.562 34.653 1500.0295 18:13:50.92M 2015-11-04T18:13:58.314Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.563 34.654 1500.0292 18:13:51.13M 2015-11-04T18:13:58.519Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.562 34.654 1500.0292 18:13:51.33M 2015-11-04T18:13:58.739Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.563 34.654 1500.0291 18:13:51.53M 2015-11-04T18:13:58.924Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.563 34.654 1500.0283 18:13:51.75M 2015-11-04T18:13:59.124Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.563 34.654 1500.0280 18:13:51.93M 2015-11-04T18:13:59.329Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.563 34.655 1500.0289 18:13:52.15M 2015-11-04T18:13:59.534Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.564 34.655 1500.0284 18:13:52.35M 2015-11-04T18:13:59.734Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.564 34.656 1500.0286 18:13:52.55M 2015-11-04T18:13:59.939Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.565 34.656 1500.0295 18:13:52.75M