2015-11-04T18:10:00.159Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.302 34.407 1499.7303 18:09:52.95M 2015-11-04T18:10:00.364Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.301 34.406 1499.7300 18:09:53.17M 2015-11-04T18:10:00.564Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.301 34.406 1499.7291 18:09:53.37M 2015-11-04T18:10:00.769Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.307 34.412 1499.7361 18:09:53.57M 2015-11-04T18:10:00.974Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.308 34.413 1499.7365 18:09:53.77M 2015-11-04T18:10:01.174Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.309 34.414 1499.7369 18:09:53.97M 2015-11-04T18:10:01.374Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.309 34.414 1499.7378 18:09:54.19M 2015-11-04T18:10:01.579Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.309 34.414 1499.7386 18:09:54.38M 2015-11-04T18:10:01.784Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.310 34.415 1499.7404 18:09:54.58M 2015-11-04T18:10:02.004Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.306 34.411 1499.7352 18:09:54.79M 2015-11-04T18:10:02.189Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.306 34.411 1499.7352 18:09:55.02M 2015-11-04T18:10:02.394Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.306 34.411 1499.7343 18:09:55.20M 2015-11-04T18:10:02.594Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.301 34.406 1499.7289 18:09:55.40M 2015-11-04T18:10:02.799Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.301 34.405 1499.7295 18:09:55.60M 2015-11-04T18:10:03.005Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.301 34.405 1499.7297 18:09:55.80M 2015-11-04T18:10:03.209Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.301 34.405 1499.7300 18:09:56.02M 2015-11-04T18:10:03.409Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.301 34.405 1499.7310 18:09:56.22M 2015-11-04T18:10:03.609Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.300 34.404 1499.7312 18:09:56.42M 2015-11-04T18:10:03.814Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.299 34.403 1499.7308 18:09:56.61M 2015-11-04T18:10:04.032Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.299 34.402 1499.7300 18:09:56.82M 2015-11-04T18:10:04.219Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.299 34.402 1499.7310 18:09:57.03M 2015-11-04T18:10:04.437Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.299 34.403 1499.7317 18:09:57.23M 2015-11-04T18:10:04.624Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.300 34.403 1499.7322 18:09:57.43M 2015-11-04T18:10:04.829Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.301 34.404 1499.7332 18:09:57.63M 2015-11-04T18:10:05.034Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.302 34.407 1499.7317 18:09:57.83M 2015-11-04T18:10:05.234Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.306 34.410 1499.7362 18:09:58.05M 2015-11-04T18:10:05.439Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.306 34.410 1499.7367 18:09:58.25M 2015-11-04T18:10:05.644Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.307 34.411 1499.7377 18:09:58.44M 2015-11-04T18:10:05.844Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.307 34.410 1499.7382 18:09:58.64M 2015-11-04T18:10:06.050Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.306 34.410 1499.7377 18:09:58.84M 2015-11-04T18:10:06.250Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.306 34.410 1499.7365 18:09:59.06M 2015-11-04T18:10:06.469Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.306 34.410 1499.7360 18:09:59.26M 2015-11-04T18:10:06.659Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.305 34.409 1499.7354 18:09:59.47M 2015-11-04T18:10:06.860Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.304 34.408 1499.7347 18:09:59.66M 2015-11-04T18:10:07.059Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.303 34.407 1499.7338 18:09:59.86M 2015-11-04T18:10:07.264Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.302 34.406 1499.7329 18:10:00.08M 2015-11-04T18:10:07.469Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.302 34.406 1499.7329 18:10:00.28M 2015-11-04T18:10:07.674Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.302 34.406 1499.7329 18:10:00.48M 2015-11-04T18:10:07.879Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.302 34.405 1499.7333 18:10:00.68M 2015-11-04T18:10:08.074Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.309 34.412 1499.7415 18:10:00.87M 2015-11-04T18:10:08.279Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.310 34.413 1499.7426 18:10:01.09M 2015-11-04T18:10:08.484Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.311 34.414 1499.7441 18:10:01.29M 2015-11-04T18:10:08.690Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.313 34.416 1499.7467 18:10:01.49M 2015-11-04T18:10:08.890Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.314 34.417 1499.7471 18:10:01.69M 2015-11-04T18:10:09.094Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.315 34.418 1499.7479 18:10:01.89M 2015-11-04T18:10:09.294Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.317 34.420 1499.7494 18:10:02.11M 2015-11-04T18:10:09.499Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.317 34.420 1499.7504 18:10:02.31M 2015-11-04T18:10:09.704Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.309 34.412 1499.7410 18:10:02.51M 2015-11-04T18:10:09.904Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.308 34.411 1499.7406 18:10:02.71M 2015-11-04T18:10:10.109Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.322 34.424 1499.7570 18:10:02.90M 2015-11-04T18:10:10.309Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.345 34.446 1499.7841 18:10:03.12M 2015-11-04T18:10:10.514Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.354 34.454 1499.7938 18:10:03.32M 2015-11-04T18:10:10.719Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.394 34.493 1499.8401 18:10:03.52M 2015-11-04T18:10:10.939Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.438 34.534 1499.8892 18:10:03.72M 2015-11-04T18:10:11.124Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.471 34.566 1499.9252 18:10:03.94M 2015-11-04T18:10:11.324Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.508 34.601 1499.9666 18:10:04.14M 2015-11-04T18:10:11.531Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.528 34.621 1499.9895 18:10:04.34M 2015-11-04T18:10:11.734Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.528 34.621 1499.9896 18:10:04.53M 2015-11-04T18:10:11.939Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.529 34.622 1499.9902 18:10:04.73M 2015-11-04T18:10:12.139Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.529 34.622 1499.9917 18:10:04.93M 2015-11-04T18:10:12.368Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.524 34.617 1499.9855 18:10:05.15M 2015-11-04T18:10:12.549Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.524 34.617 1499.9841 18:10:05.35M 2015-11-04T18:10:12.749Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.524 34.617 1499.9839 18:10:05.55M 2015-11-04T18:10:12.949Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.523 34.617 1499.9836 18:10:05.75M 2015-11-04T18:10:13.154Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.523 34.617 1499.9825 18:10:05.95M 2015-11-04T18:10:13.359Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.522 34.616 1499.9816 18:10:06.17M 2015-11-04T18:10:13.564Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.521 34.615 1499.9799 18:10:06.37M 2015-11-04T18:10:13.759Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.519 34.613 1499.9783 18:10:06.57M 2015-11-04T18:10:13.964Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.518 34.612 1499.9777 18:10:06.76M 2015-11-04T18:10:14.170Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.518 34.612 1499.9767 18:10:06.96M 2015-11-04T18:10:14.370Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.518 34.613 1499.9767 18:10:07.18M 2015-11-04T18:10:14.574Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.525 34.619 1499.9836 18:10:07.38M 2015-11-04T18:10:14.774Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.526 34.620 1499.9841 18:10:07.58M 2015-11-04T18:10:14.979Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.528 34.622 1499.9860 18:10:07.78M 2015-11-04T18:10:15.184Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.529 34.623 1499.9875 18:10:07.97M 2015-11-04T18:10:15.404Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.530 34.624 1499.9895 18:10:08.20M 2015-11-04T18:10:15.589Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.532 34.626 1499.9919 18:10:08.41M 2015-11-04T18:10:15.794Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.533 34.626 1499.9935 18:10:08.59M 2015-11-04T18:10:15.994Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.534 34.627 1499.9940 18:10:08.79M 2015-11-04T18:10:16.208Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.533 34.627 1499.9943 18:10:09.01M 2015-11-04T18:10:16.399Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.534 34.627 1499.9945 18:10:09.21M 2015-11-04T18:10:16.604Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.542 34.634 1500.0035 18:10:09.41M 2015-11-04T18:10:16.804Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.542 34.635 1500.0042 18:10:09.61M 2015-11-04T18:10:17.011Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.542 34.635 1500.0028 18:10:09.81M 2015-11-04T18:10:17.211Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.542 34.635 1500.0023 18:10:10.03M 2015-11-04T18:10:17.414Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.542 34.635 1500.0022 18:10:10.22M 2015-11-04T18:10:17.619Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.542 34.635 1500.0029 18:10:10.42M 2015-11-04T18:10:17.820Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.542 34.635 1500.0026 18:10:10.62M 2015-11-04T18:10:18.030Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.541 34.634 1500.0017 18:10:10.82M 2015-11-04T18:10:18.230Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.540 34.634 1499.9996 18:10:11.04M 2015-11-04T18:10:18.434Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.540 34.634 1499.9996 18:10:11.24M 2015-11-04T18:10:18.634Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.540 34.633 1499.9998 18:10:11.44M 2015-11-04T18:10:18.839Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.540 34.633 1499.9998 18:10:11.64M 2015-11-04T18:10:19.040Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.539 34.633 1499.9993 18:10:11.84M 2015-11-04T18:10:19.245Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.539 34.633 1499.9980 18:10:12.06M 2015-11-04T18:10:19.450Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.538 34.632 1499.9961 18:10:12.26M 2015-11-04T18:10:19.650Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.534 34.628 1499.9926 18:10:12.46M 2015-11-04T18:10:19.875Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.533 34.627 1499.9919 18:10:12.66M 2015-11-04T18:10:20.055Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.536 34.630 1499.9965 18:10:12.87M 2015-11-04T18:10:20.260Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.537 34.631 1499.9984 18:10:13.07M 2015-11-04T18:10:20.460Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.539 34.632 1500.0002 18:10:13.27M 2015-11-04T18:10:20.665Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.540 34.633 1500.0020 18:10:13.47M 2015-11-04T18:10:20.870Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.541 34.634 1500.0049 18:10:13.67M 2015-11-04T18:10:21.070Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.542 34.635 1500.0057 18:10:13.87M 2015-11-04T18:10:21.275Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.544 34.636 1500.0072 18:10:14.09M 2015-11-04T18:10:21.475Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.545 34.637 1500.0098 18:10:14.29M 2015-11-04T18:10:21.680Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.546 34.638 1500.0103 18:10:14.48M 2015-11-04T18:10:21.885Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.546 34.639 1500.0105 18:10:14.68M 2015-11-04T18:10:22.111Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.546 34.639 1500.0106 18:10:14.88M 2015-11-04T18:10:22.290Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.546 34.639 1500.0111 18:10:15.10M 2015-11-04T18:10:22.495Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.546 34.639 1500.0109 18:10:15.30M 2015-11-04T18:10:22.695Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.546 34.638 1500.0109 18:10:15.50M 2015-11-04T18:10:22.900Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.546 34.638 1500.0095 18:10:15.70M 2015-11-04T18:10:23.105Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.546 34.639 1500.0095 18:10:15.90M 2015-11-04T18:10:23.305Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.538 34.631 1500.0007 18:10:16.12M 2015-11-04T18:10:23.510Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.537 34.630 1499.9995 18:10:16.32M 2015-11-04T18:10:23.715Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.537 34.629 1499.9991 18:10:16.51M 2015-11-04T18:10:23.915Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.536 34.629 1499.9991 18:10:16.71M 2015-11-04T18:10:24.115Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.537 34.629 1499.9991 18:10:16.91M 2015-11-04T18:10:24.335Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.537 34.630 1500.0004 18:10:17.13M 2015-11-04T18:10:24.525Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.535 34.628 1499.9977 18:10:17.35M 2015-11-04T18:10:24.725Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.538 34.631 1500.0001 18:10:17.53M 2015-11-04T18:10:24.932Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.539 34.632 1500.0017 18:10:17.73M 2015-11-04T18:10:25.132Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.540 34.633 1500.0023 18:10:17.93M 2015-11-04T18:10:25.335Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.541 34.634 1500.0039 18:10:18.14M 2015-11-04T18:10:25.540Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.543 34.635 1500.0054 18:10:18.35M 2015-11-04T18:10:25.740Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.544 34.637 1500.0067 18:10:18.54M 2015-11-04T18:10:25.945Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.544 34.637 1500.0071 18:10:18.74M 2015-11-04T18:10:26.145Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.544 34.637 1500.0073 18:10:18.94M 2015-11-04T18:10:26.350Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.544 34.636 1500.0068 18:10:19.16M 2015-11-04T18:10:26.555Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.543 34.635 1500.0063 18:10:19.36M 2015-11-04T18:10:26.755Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.533 34.625 1499.9951 18:10:19.56M 2015-11-04T18:10:26.968Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.531 34.624 1499.9927 18:10:19.76M 2015-11-04T18:10:27.165Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.529 34.622 1499.9895 18:10:19.96M 2015-11-04T18:10:27.365Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.530 34.623 1499.9912 18:10:20.18M 2015-11-04T18:10:27.570Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.531 34.623 1499.9923 18:10:20.38M 2015-11-04T18:10:27.775Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.531 34.624 1499.9935 18:10:20.57M 2015-11-04T18:10:27.975Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.525 34.618 1499.9863 18:10:20.77M 2015-11-04T18:10:28.175Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.525 34.618 1499.9855 18:10:20.97M 2015-11-04T18:10:28.380Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.524 34.617 1499.9845 18:10:21.19M 2015-11-04T18:10:28.580Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.522 34.616 1499.9823 18:10:21.39M 2015-11-04T18:10:28.805Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.521 34.615 1499.9813 18:10:21.59M 2015-11-04T18:10:28.990Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.520 34.613 1499.9801 18:10:21.81M 2015-11-04T18:10:29.195Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.518 34.611 1499.9774 18:10:22.01M 2015-11-04T18:10:29.400Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.516 34.610 1499.9744 18:10:22.21M 2015-11-04T18:10:29.600Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.516 34.610 1499.9725 18:10:22.41M 2015-11-04T18:10:29.805Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.516 34.610 1499.9720 18:10:22.60M 2015-11-04T18:10:30.005Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.516 34.610 1499.9724 18:10:22.80M 2015-11-04T18:10:30.210Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.515 34.610 1499.9725 18:10:23.02M 2015-11-04T18:10:30.410Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.515 34.610 1499.9729 18:10:23.22M 2015-11-04T18:10:30.615Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.524 34.618 1499.9823 18:10:23.42M 2015-11-04T18:10:30.820Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.525 34.619 1499.9829 18:10:23.62M 2015-11-04T18:10:31.020Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.526 34.620 1499.9847 18:10:23.82M 2015-11-04T18:10:31.225Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.526 34.620 1499.9852 18:10:24.04M 2015-11-04T18:10:31.430Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.532 34.626 1499.9922 18:10:24.24M 2015-11-04T18:10:31.630Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.532 34.626 1499.9915 18:10:24.44M 2015-11-04T18:10:31.848Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.531 34.626 1499.9901 18:10:24.63M 2015-11-04T18:10:32.035Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.531 34.626 1499.9897 18:10:24.83M 2015-11-04T18:10:32.240Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.532 34.626 1499.9899 18:10:25.05M 2015-11-04T18:10:32.440Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.532 34.626 1499.9908 18:10:25.25M 2015-11-04T18:10:32.645Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.533 34.627 1499.9930 18:10:25.45M 2015-11-04T18:10:32.850Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.534 34.628 1499.9938 18:10:25.65M 2015-11-04T18:10:33.050Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.534 34.629 1499.9929 18:10:25.85M 2015-11-04T18:10:33.270Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.534 34.629 1499.9921 18:10:26.07M 2015-11-04T18:10:33.455Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.534 34.628 1499.9916 18:10:26.28M 2015-11-04T18:10:33.660Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.533 34.628 1499.9905 18:10:26.46M 2015-11-04T18:10:33.865Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.533 34.628 1499.9904 18:10:26.66M 2015-11-04T18:10:34.065Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.533 34.628 1499.9904 18:10:26.86M 2015-11-04T18:10:34.270Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.533 34.628 1499.9913 18:10:27.08M 2015-11-04T18:10:34.470Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.534 34.628 1499.9915 18:10:27.28M 2015-11-04T18:10:34.675Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.534 34.629 1499.9926 18:10:27.48M 2015-11-04T18:10:34.880Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.536 34.630 1499.9945 18:10:27.68M 2015-11-04T18:10:35.080Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.537 34.631 1499.9958 18:10:27.88M 2015-11-04T18:10:35.285Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.538 34.632 1499.9978 18:10:28.10M 2015-11-04T18:10:35.485Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.539 34.632 1499.9989 18:10:28.29M 2015-11-04T18:10:35.690Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.539 34.632 1499.9988 18:10:28.49M 2015-11-04T18:10:35.890Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.539 34.632 1500.0002 18:10:28.69M 2015-11-04T18:10:36.095Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.546 34.638 1500.0090 18:10:28.89M 2015-11-04T18:10:36.300Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.546 34.638 1500.0098 18:10:29.11M 2015-11-04T18:10:36.500Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.546 34.638 1500.0106 18:10:29.31M 2015-11-04T18:10:36.705Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.546 34.638 1500.0114 18:10:29.51M 2015-11-04T18:10:36.910Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.546 34.638 1500.0109 18:10:29.71M 2015-11-04T18:10:37.115Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.547 34.639 1500.0117 18:10:29.91M 2015-11-04T18:10:37.315Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.548 34.640 1500.0133 18:10:30.13M 2015-11-04T18:10:37.515Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.549 34.640 1500.0145 18:10:30.32M 2015-11-04T18:10:37.735Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.549 34.640 1500.0150 18:10:30.52M 2015-11-04T18:10:37.920Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.549 34.640 1500.0138 18:10:30.74M 2015-11-04T18:10:38.125Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.548 34.640 1500.0133 18:10:30.92M 2015-11-04T18:10:38.331Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.548 34.640 1500.0123 18:10:31.14M 2015-11-04T18:10:38.532Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.548 34.640 1500.0121 18:10:31.34M 2015-11-04T18:10:38.735Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.548 34.640 1500.0114 18:10:31.54M 2015-11-04T18:10:38.940Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.548 34.640 1500.0103 18:10:31.74M 2015-11-04T18:10:39.140Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.548 34.640 1500.0110 18:10:31.94M 2015-11-04T18:10:39.345Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.548 34.640 1500.0105 18:10:32.15M 2015-11-04T18:10:39.550Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.549 34.642 1500.0112 18:10:32.35M 2015-11-04T18:10:39.750Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.550 34.642 1500.0117 18:10:32.55M 2015-11-04T18:10:39.955Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.550 34.643 1500.0116 18:10:32.75M 2015-11-04T18:10:40.168Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.550 34.642 1500.0111 18:10:32.95M 2015-11-04T18:10:40.360Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.549 34.641 1500.0110 18:10:33.17M 2015-11-04T18:10:40.568Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.548 34.641 1500.0096 18:10:33.37M 2015-11-04T18:10:40.760Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.547 34.640 1500.0078 18:10:33.57M 2015-11-04T18:10:40.965Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.547 34.640 1500.0081 18:10:33.76M 2015-11-04T18:10:41.170Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.547 34.640 1500.0093 18:10:33.97M 2015-11-04T18:10:41.376Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.547 34.640 1500.0079 18:10:34.18M 2015-11-04T18:10:41.576Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.546 34.639 1500.0078 18:10:34.38M 2015-11-04T18:10:41.781Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.545 34.638 1500.0067 18:10:34.58M 2015-11-04T18:10:41.986Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.548 34.640 1500.0101 18:10:34.78M 2015-11-04T18:10:42.206Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.549 34.641 1500.0123 18:10:35.00M 2015-11-04T18:10:42.391Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.550 34.642 1500.0133 18:10:35.22M 2015-11-04T18:10:42.595Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.561 34.653 1500.0262 18:10:35.40M 2015-11-04T18:10:42.796Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.563 34.655 1500.0280 18:10:35.60M 2015-11-04T18:10:43.001Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.565 34.656 1500.0295 18:10:35.79M 2015-11-04T18:10:43.208Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.658 1500.0313 18:10:36.02M 2015-11-04T18:10:43.406Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0359 18:10:36.21M 2015-11-04T18:10:43.611Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0356 18:10:36.41M 2015-11-04T18:10:43.811Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.662 1500.0348 18:10:36.61M 2015-11-04T18:10:44.016Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.662 1500.0355 18:10:36.81M 2015-11-04T18:10:44.216Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.569 34.661 1500.0338 18:10:37.03M 2015-11-04T18:10:44.416Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.568 34.660 1500.0325 18:10:37.23M 2015-11-04T18:10:44.626Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.567 34.659 1500.0315 18:10:37.43M 2015-11-04T18:10:44.826Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.566 34.658 1500.0310 18:10:37.63M 2015-11-04T18:10:45.031Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.658 1500.0306 18:10:37.83M 2015-11-04T18:10:45.231Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.658 1500.0306 18:10:38.05M 2015-11-04T18:10:45.436Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.566 34.658 1500.0314 18:10:38.24M 2015-11-04T18:10:45.641Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.658 1500.0322 18:10:38.44M 2015-11-04T18:10:45.841Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.659 1500.0327 18:10:38.64M 2015-11-04T18:10:46.046Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.658 1500.0338 18:10:38.84M 2015-11-04T18:10:46.251Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.658 1500.0343 18:10:39.06M 2015-11-04T18:10:46.451Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0331 18:10:39.26M 2015-11-04T18:10:46.671Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0330 18:10:39.46M 2015-11-04T18:10:46.856Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.658 1500.0334 18:10:39.68M 2015-11-04T18:10:47.061Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0341 18:10:39.86M 2015-11-04T18:10:47.261Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0354 18:10:40.07M 2015-11-04T18:10:47.466Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0358 18:10:40.28M 2015-11-04T18:10:47.671Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0363 18:10:40.47M 2015-11-04T18:10:47.871Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0376 18:10:40.67M 2015-11-04T18:10:48.076Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.659 1500.0350 18:10:40.87M 2015-11-04T18:10:48.276Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.659 1500.0343 18:10:41.09M 2015-11-04T18:10:48.481Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.658 1500.0337 18:10:41.29M 2015-11-04T18:10:48.686Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.658 1500.0334 18:10:41.49M 2015-11-04T18:10:48.886Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.564 34.655 1500.0297 18:10:41.69M 2015-11-04T18:10:49.091Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.564 34.656 1500.0299 18:10:41.89M 2015-11-04T18:10:49.291Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.560 34.652 1500.0254 18:10:42.11M 2015-11-04T18:10:49.528Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.560 34.652 1500.0251 18:10:42.30M 2015-11-04T18:10:49.701Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.561 34.652 1500.0258 18:10:42.50M 2015-11-04T18:10:49.901Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.562 34.653 1500.0271 18:10:42.70M 2015-11-04T18:10:50.106Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.563 34.654 1500.0284 18:10:42.90M 2015-11-04T18:10:50.306Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.564 34.655 1500.0294 18:10:43.12M 2015-11-04T18:10:50.511Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.564 34.656 1500.0302 18:10:43.32M 2015-11-04T18:10:50.716Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.565 34.656 1500.0308 18:10:43.52M 2015-11-04T18:10:50.916Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.658 1500.0326 18:10:43.72M 2015-11-04T18:10:51.136Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.659 1500.0330 18:10:43.92M 2015-11-04T18:10:51.326Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.660 1500.0345 18:10:44.15M 2015-11-04T18:10:51.526Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0353 18:10:44.33M 2015-11-04T18:10:51.732Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0359 18:10:44.53M 2015-11-04T18:10:51.932Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.571 34.663 1500.0349 18:10:44.73M 2015-11-04T18:10:52.136Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.664 1500.0350 18:10:44.93M 2015-11-04T18:10:52.336Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.572 34.664 1500.0354 18:10:45.15M 2015-11-04T18:10:52.568Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.664 1500.0361 18:10:45.35M 2015-11-04T18:10:52.746Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0374 18:10:45.55M 2015-11-04T18:10:52.946Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.664 1500.0375 18:10:45.75M 2015-11-04T18:10:53.151Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.664 1500.0371 18:10:45.95M 2015-11-04T18:10:53.356Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.663 1500.0366 18:10:46.17M 2015-11-04T18:10:53.556Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.666 1500.0397 18:10:46.36M 2015-11-04T18:10:53.761Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.574 34.666 1500.0392 18:10:46.56M 2015-11-04T18:10:53.961Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.574 34.666 1500.0394 18:10:46.76M 2015-11-04T18:10:54.166Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0405 18:10:46.96M 2015-11-04T18:10:54.371Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.576 34.668 1500.0422 18:10:47.18M 2015-11-04T18:10:54.571Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.568 34.660 1500.0325 18:10:47.38M 2015-11-04T18:10:54.771Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.569 34.661 1500.0332 18:10:47.58M 2015-11-04T18:10:54.981Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.570 34.662 1500.0342 18:10:47.77M 2015-11-04T18:10:55.181Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.659 1500.0314 18:10:48.00M 2015-11-04T18:10:55.381Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.568 34.660 1500.0319 18:10:48.19M 2015-11-04T18:10:55.606Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.569 34.661 1500.0325 18:10:48.39M 2015-11-04T18:10:55.791Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.663 1500.0330 18:10:48.61M 2015-11-04T18:10:55.991Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.571 34.664 1500.0344 18:10:48.79M 2015-11-04T18:10:56.196Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.573 34.666 1500.0360 18:10:49.01M 2015-11-04T18:10:56.401Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.575 34.668 1500.0378 18:10:49.21M 2015-11-04T18:10:56.601Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.577 34.670 1500.0393 18:10:49.41M 2015-11-04T18:10:56.806Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.578 34.671 1500.0421 18:10:49.61M 2015-11-04T18:10:57.006Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.578 34.671 1500.0416 18:10:49.81M 2015-11-04T18:10:57.211Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.577 34.670 1500.0411 18:10:50.03M 2015-11-04T18:10:57.416Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.577 34.669 1500.0416 18:10:50.22M 2015-11-04T18:10:57.616Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.577 34.669 1500.0417 18:10:50.42M 2015-11-04T18:10:57.816Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.577 34.669 1500.0405 18:10:50.62M 2015-11-04T18:10:58.021Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.576 34.668 1500.0400 18:10:50.82M 2015-11-04T18:10:58.226Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.575 34.667 1500.0397 18:10:51.04M 2015-11-04T18:10:58.449Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.575 34.667 1500.0397 18:10:51.24M 2015-11-04T18:10:58.636Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.575 34.667 1500.0394 18:10:51.44M 2015-11-04T18:10:58.836Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.576 34.667 1500.0410 18:10:51.64M 2015-11-04T18:10:59.048Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.576 34.668 1500.0422 18:10:51.84M 2015-11-04T18:10:59.241Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.576 34.667 1500.0411 18:10:52.06M 2015-11-04T18:10:59.446Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.576 34.667 1500.0409 18:10:52.26M 2015-11-04T18:10:59.646Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.661 1500.0336 18:10:52.45M 2015-11-04T18:10:59.851Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.660 1500.0326 18:10:52.65M