2015-11-04T18:09:00.066Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0391 18:08:52.86M 2015-11-04T18:09:00.261Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0392 18:08:53.08M 2015-11-04T18:09:00.466Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0392 18:08:53.27M 2015-11-04T18:09:00.671Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0389 18:08:53.47M 2015-11-04T18:09:00.876Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0388 18:08:53.67M 2015-11-04T18:09:01.076Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0396 18:08:53.87M 2015-11-04T18:09:01.281Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0397 18:08:54.09M 2015-11-04T18:09:01.481Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0392 18:08:54.29M 2015-11-04T18:09:01.686Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.664 1500.0381 18:08:54.49M 2015-11-04T18:09:01.891Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.666 1500.0388 18:08:54.69M 2015-11-04T18:09:02.091Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0402 18:08:54.89M 2015-11-04T18:09:02.341Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.576 34.667 1500.0411 18:08:55.10M 2015-11-04T18:09:02.496Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.576 34.668 1500.0421 18:08:55.35M 2015-11-04T18:09:02.701Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.577 34.669 1500.0428 18:08:55.50M 2015-11-04T18:09:02.906Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.578 34.669 1500.0435 18:08:55.70M 2015-11-04T18:09:03.106Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.578 34.669 1500.0433 18:08:55.90M 2015-11-04T18:09:03.311Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.580 34.671 1500.0464 18:08:56.12M 2015-11-04T18:09:03.528Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.580 34.671 1500.0477 18:08:56.32M 2015-11-04T18:09:03.721Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.575 34.666 1500.0419 18:08:56.52M 2015-11-04T18:09:03.936Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.578 34.669 1500.0447 18:08:56.72M 2015-11-04T18:09:04.126Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.579 34.670 1500.0454 18:08:56.93M 2015-11-04T18:09:04.327Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.579 34.670 1500.0465 18:08:57.14M 2015-11-04T18:09:04.531Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.578 34.669 1500.0453 18:08:57.33M 2015-11-04T18:09:04.731Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.577 34.668 1500.0448 18:08:57.53M 2015-11-04T18:09:04.936Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0405 18:08:57.73M 2015-11-04T18:09:05.136Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0400 18:08:57.93M 2015-11-04T18:09:05.341Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.583 34.674 1500.0508 18:08:58.15M 2015-11-04T18:09:05.546Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.584 34.675 1500.0521 18:08:58.35M 2015-11-04T18:09:05.751Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.585 34.675 1500.0537 18:08:58.55M 2015-11-04T18:09:05.951Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.579 34.669 1500.0480 18:08:58.75M 2015-11-04T18:09:06.156Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.563 34.654 1500.0299 18:08:58.95M 2015-11-04T18:09:06.356Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.564 34.655 1500.0305 18:08:59.16M 2015-11-04T18:09:06.556Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.565 34.656 1500.0308 18:08:59.36M 2015-11-04T18:09:06.768Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.565 34.656 1500.0311 18:08:59.56M 2015-11-04T18:09:06.967Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0316 18:08:59.76M 2015-11-04T18:09:07.167Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0406 18:08:59.96M 2015-11-04T18:09:07.372Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0413 18:09:00.18M 2015-11-04T18:09:07.572Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0414 18:09:00.38M 2015-11-04T18:09:07.776Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0414 18:09:00.58M 2015-11-04T18:09:07.981Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.665 1500.0428 18:09:00.78M 2015-11-04T18:09:08.182Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.665 1500.0432 18:09:01.00M 2015-11-04T18:09:08.402Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.666 1500.0436 18:09:01.19M 2015-11-04T18:09:08.591Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.666 1500.0447 18:09:01.41M 2015-11-04T18:09:08.792Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.575 34.666 1500.0432 18:09:01.59M 2015-11-04T18:09:08.997Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.666 1500.0428 18:09:01.79M 2015-11-04T18:09:09.201Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0422 18:09:02.01M 2015-11-04T18:09:09.401Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0420 18:09:02.21M 2015-11-04T18:09:09.607Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.576 34.666 1500.0438 18:09:02.41M 2015-11-04T18:09:09.812Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.576 34.666 1500.0450 18:09:02.61M 2015-11-04T18:09:10.046Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.665 1500.0428 18:09:02.81M 2015-11-04T18:09:10.217Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.577 34.667 1500.0448 18:09:03.03M 2015-11-04T18:09:10.417Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.667 1500.0437 18:09:03.22M 2015-11-04T18:09:10.622Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.576 34.667 1500.0433 18:09:03.42M 2015-11-04T18:09:10.827Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.576 34.667 1500.0432 18:09:03.62M 2015-11-04T18:09:11.027Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.576 34.667 1500.0438 18:09:03.82M 2015-11-04T18:09:11.227Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.667 1500.0437 18:09:04.04M 2015-11-04T18:09:11.432Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.576 34.667 1500.0427 18:09:04.24M 2015-11-04T18:09:11.637Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.576 34.667 1500.0427 18:09:04.44M 2015-11-04T18:09:11.842Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.576 34.667 1500.0437 18:09:04.64M 2015-11-04T18:09:12.042Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.578 34.668 1500.0463 18:09:04.84M 2015-11-04T18:09:12.247Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.577 34.667 1500.0457 18:09:05.05M 2015-11-04T18:09:12.447Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.576 34.666 1500.0446 18:09:05.25M 2015-11-04T18:09:12.652Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.577 34.668 1500.0455 18:09:05.45M 2015-11-04T18:09:12.872Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.578 34.668 1500.0442 18:09:05.65M 2015-11-04T18:09:13.057Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.578 34.669 1500.0448 18:09:05.87M 2015-11-04T18:09:13.257Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.578 34.669 1500.0446 18:09:06.07M 2015-11-04T18:09:13.467Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.579 34.670 1500.0455 18:09:06.27M 2015-11-04T18:09:13.667Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.579 34.670 1500.0466 18:09:06.47M 2015-11-04T18:09:13.888Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.579 34.670 1500.0470 18:09:06.67M 2015-11-04T18:09:14.072Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.580 34.670 1500.0476 18:09:06.87M 2015-11-04T18:09:14.277Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.579 34.670 1500.0466 18:09:07.08M 2015-11-04T18:09:14.477Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.579 34.670 1500.0469 18:09:07.28M 2015-11-04T18:09:14.682Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.579 34.670 1500.0466 18:09:07.48M 2015-11-04T18:09:14.882Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.579 34.670 1500.0459 18:09:07.68M 2015-11-04T18:09:15.087Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.579 34.669 1500.0461 18:09:07.88M 2015-11-04T18:09:15.292Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.578 34.669 1500.0447 18:09:08.10M 2015-11-04T18:09:15.492Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.577 34.668 1500.0443 18:09:08.30M 2015-11-04T18:09:15.697Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.577 34.668 1500.0444 18:09:08.49M 2015-11-04T18:09:15.902Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.576 34.667 1500.0446 18:09:08.70M 2015-11-04T18:09:16.102Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.665 1500.0427 18:09:08.90M 2015-11-04T18:09:16.307Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.664 1500.0415 18:09:09.11M 2015-11-04T18:09:16.507Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.661 1500.0380 18:09:09.31M 2015-11-04T18:09:16.707Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.661 1500.0380 18:09:09.51M 2015-11-04T18:09:16.912Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0369 18:09:09.71M 2015-11-04T18:09:17.117Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0367 18:09:09.91M 2015-11-04T18:09:17.332Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0366 18:09:10.13M 2015-11-04T18:09:17.527Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.571 34.663 1500.0354 18:09:10.34M 2015-11-04T18:09:17.727Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.571 34.663 1500.0360 18:09:10.53M 2015-11-04T18:09:17.927Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0360 18:09:10.73M 2015-11-04T18:09:18.132Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0361 18:09:10.92M 2015-11-04T18:09:18.337Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.661 1500.0354 18:09:11.14M 2015-11-04T18:09:18.537Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.662 1500.0349 18:09:11.34M 2015-11-04T18:09:18.742Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.569 34.661 1500.0332 18:09:11.54M 2015-11-04T18:09:18.942Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.568 34.660 1500.0310 18:09:11.74M 2015-11-04T18:09:19.147Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0367 18:09:11.94M 2015-11-04T18:09:19.352Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0371 18:09:12.16M 2015-11-04T18:09:19.557Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.666 1500.0378 18:09:12.36M 2015-11-04T18:09:19.752Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.574 34.666 1500.0382 18:09:12.56M 2015-11-04T18:09:19.957Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.575 34.667 1500.0402 18:09:12.75M 2015-11-04T18:09:20.162Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.667 1500.0410 18:09:12.95M 2015-11-04T18:09:20.367Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.668 1500.0426 18:09:13.17M 2015-11-04T18:09:20.567Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.577 34.668 1500.0447 18:09:13.37M 2015-11-04T18:09:20.772Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.577 34.668 1500.0442 18:09:13.57M 2015-11-04T18:09:20.977Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.668 1500.0433 18:09:13.77M 2015-11-04T18:09:21.177Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.575 34.667 1500.0419 18:09:13.97M 2015-11-04T18:09:21.377Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0408 18:09:14.19M 2015-11-04T18:09:21.582Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0403 18:09:14.38M 2015-11-04T18:09:21.802Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0397 18:09:14.58M 2015-11-04T18:09:21.992Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0398 18:09:14.80M 2015-11-04T18:09:22.192Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0393 18:09:15.01M 2015-11-04T18:09:22.397Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0378 18:09:15.20M 2015-11-04T18:09:22.602Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.570 34.660 1500.0366 18:09:15.40M 2015-11-04T18:09:22.802Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.569 34.660 1500.0364 18:09:15.60M 2015-11-04T18:09:23.008Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.569 34.660 1500.0363 18:09:15.80M 2015-11-04T18:09:23.207Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.570 34.660 1500.0363 18:09:16.02M 2015-11-04T18:09:23.412Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0359 18:09:16.22M 2015-11-04T18:09:23.617Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0343 18:09:16.42M 2015-11-04T18:09:23.817Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.567 34.659 1500.0322 18:09:16.62M 2015-11-04T18:09:24.022Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.568 34.658 1500.0338 18:09:16.82M 2015-11-04T18:09:24.222Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.577 34.668 1500.0450 18:09:17.03M 2015-11-04T18:09:24.427Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.577 34.667 1500.0453 18:09:17.23M 2015-11-04T18:09:24.632Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.575 34.665 1500.0439 18:09:17.43M 2015-11-04T18:09:24.832Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.662 1500.0405 18:09:17.63M 2015-11-04T18:09:25.048Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.573 34.663 1500.0413 18:09:17.83M 2015-11-04T18:09:25.237Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.574 34.664 1500.0426 18:09:18.05M 2015-11-04T18:09:25.442Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.574 34.664 1500.0448 18:09:18.25M 2015-11-04T18:09:25.642Z|I-OCEAN7-304-XXXX| 25.41 12.952 40.575 34.664 1500.0448 18:09:18.45M 2015-11-04T18:09:25.847Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.575 34.665 1500.0449 18:09:18.65M 2015-11-04T18:09:26.052Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.576 34.665 1500.0457 18:09:18.84M 2015-11-04T18:09:26.272Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.573 34.663 1500.0424 18:09:19.06M 2015-11-04T18:09:26.457Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.573 34.663 1500.0425 18:09:19.28M 2015-11-04T18:09:26.662Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.578 34.667 1500.0474 18:09:19.46M 2015-11-04T18:09:26.862Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.579 34.669 1500.0494 18:09:19.66M 2015-11-04T18:09:27.062Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.580 34.670 1500.0505 18:09:19.86M 2015-11-04T18:09:27.267Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.581 34.671 1500.0511 18:09:20.08M 2015-11-04T18:09:27.472Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.581 34.671 1500.0510 18:09:20.28M 2015-11-04T18:09:27.672Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.582 34.672 1500.0513 18:09:20.48M 2015-11-04T18:09:27.877Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.583 34.674 1500.0529 18:09:20.68M 2015-11-04T18:09:28.077Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.583 34.673 1500.0525 18:09:20.87M 2015-11-04T18:09:28.282Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.582 34.673 1500.0516 18:09:21.09M 2015-11-04T18:09:28.482Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.581 34.672 1500.0503 18:09:21.29M 2015-11-04T18:09:28.687Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.581 34.671 1500.0497 18:09:21.49M 2015-11-04T18:09:28.892Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.581 34.671 1500.0505 18:09:21.69M 2015-11-04T18:09:29.092Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.581 34.671 1500.0516 18:09:21.89M 2015-11-04T18:09:29.297Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.582 34.672 1500.0529 18:09:22.11M 2015-11-04T18:09:29.502Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.583 34.672 1500.0535 18:09:22.31M 2015-11-04T18:09:29.707Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.583 34.672 1500.0542 18:09:22.51M 2015-11-04T18:09:29.907Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.577 34.667 1500.0482 18:09:22.71M 2015-11-04T18:09:30.107Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.578 34.668 1500.0488 18:09:22.90M 2015-11-04T18:09:30.313Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.578 34.668 1500.0482 18:09:23.12M 2015-11-04T18:09:30.517Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.578 34.668 1500.0477 18:09:23.32M 2015-11-04T18:09:30.738Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.578 34.668 1500.0472 18:09:23.52M 2015-11-04T18:09:30.922Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.577 34.667 1500.0460 18:09:23.74M 2015-11-04T18:09:31.128Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.666 1500.0444 18:09:23.92M 2015-11-04T18:09:31.328Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0433 18:09:24.14M 2015-11-04T18:09:31.533Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.665 1500.0422 18:09:24.34M 2015-11-04T18:09:31.738Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0414 18:09:24.54M 2015-11-04T18:09:31.943Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0396 18:09:24.74M 2015-11-04T18:09:32.149Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.662 1500.0367 18:09:24.94M 2015-11-04T18:09:32.343Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.662 1500.0356 18:09:25.15M 2015-11-04T18:09:32.548Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0342 18:09:25.35M 2015-11-04T18:09:32.753Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.569 34.661 1500.0338 18:09:25.55M 2015-11-04T18:09:32.953Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.576 34.668 1500.0419 18:09:25.75M 2015-11-04T18:09:33.158Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.578 34.669 1500.0433 18:09:25.95M 2015-11-04T18:09:33.363Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.578 34.670 1500.0438 18:09:26.17M 2015-11-04T18:09:33.563Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.577 34.668 1500.0435 18:09:26.37M 2015-11-04T18:09:33.768Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.667 1500.0436 18:09:26.56M 2015-11-04T18:09:33.968Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.667 1500.0426 18:09:26.76M 2015-11-04T18:09:34.173Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0413 18:09:26.96M 2015-11-04T18:09:34.373Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0415 18:09:27.18M 2015-11-04T18:09:34.578Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.667 1500.0421 18:09:27.38M 2015-11-04T18:09:34.783Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.668 1500.0419 18:09:27.58M 2015-11-04T18:09:34.983Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.577 34.668 1500.0415 18:09:27.78M 2015-11-04T18:09:35.203Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.573 34.665 1500.0372 18:09:28.00M 2015-11-04T18:09:35.393Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.572 34.664 1500.0367 18:09:28.22M 2015-11-04T18:09:35.593Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0365 18:09:28.40M 2015-11-04T18:09:35.793Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0371 18:09:28.60M 2015-11-04T18:09:35.998Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0370 18:09:28.79M 2015-11-04T18:09:36.203Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.662 1500.0366 18:09:29.01M 2015-11-04T18:09:36.408Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0358 18:09:29.21M 2015-11-04T18:09:36.608Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0354 18:09:29.41M 2015-11-04T18:09:36.813Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.570 34.662 1500.0353 18:09:29.61M 2015-11-04T18:09:37.013Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0359 18:09:29.81M 2015-11-04T18:09:37.218Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0348 18:09:30.03M 2015-11-04T18:09:37.418Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.664 1500.0380 18:09:30.23M 2015-11-04T18:09:37.623Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.665 1500.0382 18:09:30.43M 2015-11-04T18:09:37.828Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0403 18:09:30.63M 2015-11-04T18:09:38.033Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0410 18:09:30.83M 2015-11-04T18:09:38.233Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.665 1500.0408 18:09:31.04M 2015-11-04T18:09:38.438Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.665 1500.0421 18:09:31.24M 2015-11-04T18:09:38.638Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.666 1500.0431 18:09:31.44M 2015-11-04T18:09:38.843Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0363 18:09:31.64M 2015-11-04T18:09:39.043Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0354 18:09:31.84M 2015-11-04T18:09:39.248Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.567 34.657 1500.0341 18:09:32.06M 2015-11-04T18:09:39.448Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0374 18:09:32.26M 2015-11-04T18:09:39.673Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0387 18:09:32.46M 2015-11-04T18:09:39.858Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.660 1500.0372 18:09:32.67M 2015-11-04T18:09:40.053Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.660 1500.0367 18:09:32.85M 2015-11-04T18:09:40.263Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.659 1500.0366 18:09:33.07M 2015-11-04T18:09:40.468Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0416 18:09:33.27M 2015-11-04T18:09:40.668Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0402 18:09:33.47M 2015-11-04T18:09:40.873Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0386 18:09:33.67M 2015-11-04T18:09:41.073Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.569 34.659 1500.0381 18:09:33.87M 2015-11-04T18:09:41.278Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.663 1500.0435 18:09:34.09M 2015-11-04T18:09:41.483Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.574 34.664 1500.0447 18:09:34.29M 2015-11-04T18:09:41.683Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.587 34.676 1500.0601 18:09:34.49M 2015-11-04T18:09:41.888Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.588 34.677 1500.0604 18:09:34.68M 2015-11-04T18:09:42.093Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.588 34.678 1500.0598 18:09:34.88M 2015-11-04T18:09:42.293Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.581 34.671 1500.0527 18:09:35.11M 2015-11-04T18:09:42.493Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.580 34.670 1500.0510 18:09:35.30M 2015-11-04T18:09:42.703Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.578 34.668 1500.0496 18:09:35.50M 2015-11-04T18:09:42.903Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.576 34.665 1500.0471 18:09:35.70M 2015-11-04T18:09:43.108Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.577 34.668 1500.0431 18:09:35.90M 2015-11-04T18:09:43.308Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.577 34.669 1500.0436 18:09:36.12M 2015-11-04T18:09:43.508Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.578 34.670 1500.0439 18:09:36.32M 2015-11-04T18:09:43.713Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.579 34.671 1500.0457 18:09:36.52M 2015-11-04T18:09:43.918Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.580 34.672 1500.0459 18:09:36.71M 2015-11-04T18:09:44.138Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.578 34.670 1500.0433 18:09:36.91M 2015-11-04T18:09:44.323Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.359 34.462 1499.7948 18:09:37.15M 2015-11-04T18:09:44.528Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.221 34.330 1499.6375 18:09:37.33M 2015-11-04T18:09:44.733Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.153 34.265 1499.5616 18:09:37.53M 2015-11-04T18:09:44.933Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.103 34.218 1499.5055 18:09:37.73M 2015-11-04T18:09:45.133Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.074 34.190 1499.4730 18:09:37.93M 2015-11-04T18:09:45.338Z|I-OCEAN7-304-XXXX| 25.49 12.947 40.074 34.191 1499.4683 18:09:38.15M 2015-11-04T18:09:45.543Z|I-OCEAN7-304-XXXX| 25.46 12.947 40.074 34.191 1499.4675 18:09:38.35M 2015-11-04T18:09:45.743Z|I-OCEAN7-304-XXXX| 25.45 12.947 40.074 34.191 1499.4672 18:09:38.55M 2015-11-04T18:09:45.948Z|I-OCEAN7-304-XXXX| 25.45 12.947 40.066 34.183 1499.4590 18:09:38.75M 2015-11-04T18:09:46.148Z|I-OCEAN7-304-XXXX| 25.47 12.947 40.065 34.183 1499.4576 18:09:38.94M 2015-11-04T18:09:46.353Z|I-OCEAN7-304-XXXX| 25.47 12.947 40.064 34.182 1499.4573 18:09:39.16M 2015-11-04T18:09:46.558Z|I-OCEAN7-304-XXXX| 25.43 12.947 40.063 34.181 1499.4561 18:09:39.36M 2015-11-04T18:09:46.758Z|I-OCEAN7-304-XXXX| 25.43 12.947 40.080 34.197 1499.4756 18:09:39.56M 2015-11-04T18:09:46.963Z|I-OCEAN7-304-XXXX| 25.43 12.948 40.091 34.207 1499.4880 18:09:39.76M 2015-11-04T18:09:47.163Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.106 34.221 1499.5067 18:09:39.96M 2015-11-04T18:09:47.368Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.107 34.222 1499.5088 18:09:40.18M 2015-11-04T18:09:47.573Z|I-OCEAN7-304-XXXX| 25.49 12.947 40.125 34.239 1499.5264 18:09:40.38M 2015-11-04T18:09:47.773Z|I-OCEAN7-304-XXXX| 25.54 12.947 40.127 34.241 1499.5298 18:09:40.58M 2015-11-04T18:09:47.978Z|I-OCEAN7-304-XXXX| 25.52 12.947 40.129 34.244 1499.5313 18:09:40.77M 2015-11-04T18:09:48.183Z|I-OCEAN7-304-XXXX| 25.52 12.947 40.135 34.250 1499.5381 18:09:40.97M 2015-11-04T18:09:48.383Z|I-OCEAN7-304-XXXX| 25.52 12.947 40.135 34.250 1499.5380 18:09:41.19M 2015-11-04T18:09:48.603Z|I-OCEAN7-304-XXXX| 25.49 12.947 40.134 34.249 1499.5361 18:09:41.39M 2015-11-04T18:09:48.788Z|I-OCEAN7-304-XXXX| 25.48 12.947 40.134 34.249 1499.5355 18:09:41.61M 2015-11-04T18:09:48.993Z|I-OCEAN7-304-XXXX| 25.50 12.947 40.135 34.249 1499.5366 18:09:41.79M 2015-11-04T18:09:49.198Z|I-OCEAN7-304-XXXX| 25.49 12.947 40.147 34.260 1499.5513 18:09:42.01M 2015-11-04T18:09:49.398Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.192 34.303 1499.6029 18:09:42.21M 2015-11-04T18:09:49.603Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.230 34.339 1499.6472 18:09:42.41M 2015-11-04T18:09:49.808Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.268 34.375 1499.6901 18:09:42.61M 2015-11-04T18:09:50.008Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.292 34.397 1499.7175 18:09:42.81M 2015-11-04T18:09:50.213Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.302 34.407 1499.7303 18:09:43.02M 2015-11-04T18:09:50.413Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.304 34.408 1499.7327 18:09:43.22M 2015-11-04T18:09:50.618Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.305 34.409 1499.7351 18:09:43.42M 2015-11-04T18:09:50.818Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.305 34.409 1499.7365 18:09:43.62M 2015-11-04T18:09:51.023Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.306 34.410 1499.7386 18:09:43.82M 2015-11-04T18:09:51.223Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.307 34.410 1499.7399 18:09:44.04M 2015-11-04T18:09:51.433Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.308 34.411 1499.7407 18:09:44.24M 2015-11-04T18:09:51.633Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.308 34.411 1499.7417 18:09:44.44M 2015-11-04T18:09:51.833Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.307 34.410 1499.7405 18:09:44.64M 2015-11-04T18:09:52.039Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.307 34.410 1499.7402 18:09:44.83M 2015-11-04T18:09:52.243Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.306 34.409 1499.7390 18:09:45.05M 2015-11-04T18:09:52.443Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.305 34.408 1499.7378 18:09:45.25M 2015-11-04T18:09:52.649Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.304 34.407 1499.7368 18:09:45.45M 2015-11-04T18:09:52.848Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.300 34.403 1499.7319 18:09:45.65M 2015-11-04T18:09:53.069Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.299 34.403 1499.7310 18:09:45.85M 2015-11-04T18:09:53.253Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.299 34.403 1499.7297 18:09:46.08M 2015-11-04T18:09:53.458Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.301 34.405 1499.7318 18:09:46.27M 2015-11-04T18:09:53.663Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.301 34.405 1499.7322 18:09:46.47M 2015-11-04T18:09:53.863Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.302 34.406 1499.7323 18:09:46.66M 2015-11-04T18:09:54.068Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.302 34.406 1499.7321 18:09:46.86M 2015-11-04T18:09:54.273Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.302 34.407 1499.7313 18:09:47.08M 2015-11-04T18:09:54.473Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.302 34.406 1499.7303 18:09:47.28M 2015-11-04T18:09:54.678Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.293 34.398 1499.7206 18:09:47.48M 2015-11-04T18:09:54.883Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.291 34.396 1499.7195 18:09:47.68M 2015-11-04T18:09:55.083Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.292 34.397 1499.7207 18:09:47.88M 2015-11-04T18:09:55.288Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.294 34.398 1499.7224 18:09:48.10M 2015-11-04T18:09:55.488Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.295 34.400 1499.7240 18:09:48.30M 2015-11-04T18:09:55.694Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.297 34.401 1499.7252 18:09:48.49M 2015-11-04T18:09:55.899Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.298 34.402 1499.7260 18:09:48.69M 2015-11-04T18:09:56.099Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.299 34.403 1499.7277 18:09:48.89M 2015-11-04T18:09:56.299Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.300 34.403 1499.7302 18:09:49.11M 2015-11-04T18:09:56.509Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.300 34.403 1499.7312 18:09:49.31M 2015-11-04T18:09:56.709Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.308 34.411 1499.7405 18:09:49.51M 2015-11-04T18:09:56.914Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.309 34.411 1499.7427 18:09:49.71M 2015-11-04T18:09:57.114Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.309 34.411 1499.7426 18:09:49.91M 2015-11-04T18:09:57.319Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.309 34.411 1499.7429 18:09:50.13M 2015-11-04T18:09:57.539Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.309 34.411 1499.7428 18:09:50.33M 2015-11-04T18:09:57.724Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.309 34.412 1499.7427 18:09:50.54M 2015-11-04T18:09:57.924Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.309 34.412 1499.7407 18:09:50.72M 2015-11-04T18:09:58.129Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.309 34.413 1499.7410 18:09:50.92M 2015-11-04T18:09:58.334Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.310 34.413 1499.7415 18:09:51.14M 2015-11-04T18:09:58.534Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.310 34.413 1499.7412 18:09:51.34M 2015-11-04T18:09:58.739Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.310 34.414 1499.7426 18:09:51.54M 2015-11-04T18:09:58.944Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.311 34.414 1499.7433 18:09:51.74M 2015-11-04T18:09:59.144Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.311 34.415 1499.7444 18:09:51.94M 2015-11-04T18:09:59.349Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.312 34.415 1499.7445 18:09:52.16M 2015-11-04T18:09:59.554Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.306 34.409 1499.7371 18:09:52.36M 2015-11-04T18:09:59.754Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.304 34.408 1499.7341 18:09:52.56M 2015-11-04T18:09:59.954Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.303 34.407 1499.7322 18:09:52.75M