2015-11-04T18:08:00.169Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.579 34.670 1500.0463 18:07:52.96M 2015-11-04T18:08:00.374Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.578 34.669 1500.0449 18:07:53.18M 2015-11-04T18:08:00.574Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.577 34.668 1500.0438 18:07:53.38M 2015-11-04T18:08:00.779Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.576 34.667 1500.0417 18:07:53.57M 2015-11-04T18:08:00.979Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0409 18:07:53.78M 2015-11-04T18:08:01.184Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.666 1500.0396 18:07:53.97M 2015-11-04T18:08:01.404Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.666 1500.0402 18:07:54.19M 2015-11-04T18:08:01.589Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.666 1500.0406 18:07:54.41M 2015-11-04T18:08:01.794Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.666 1500.0403 18:07:54.59M 2015-11-04T18:08:01.994Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.666 1500.0397 18:07:54.79M 2015-11-04T18:08:02.199Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.666 1500.0397 18:07:55.01M 2015-11-04T18:08:02.404Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.571 34.662 1500.0353 18:07:55.20M 2015-11-04T18:08:02.604Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.662 1500.0354 18:07:55.40M 2015-11-04T18:08:02.809Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.662 1500.0344 18:07:55.60M 2015-11-04T18:08:03.014Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.662 1500.0338 18:07:55.80M 2015-11-04T18:08:03.214Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.570 34.662 1500.0342 18:07:56.02M 2015-11-04T18:08:03.419Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.570 34.662 1500.0343 18:07:56.22M 2015-11-04T18:08:03.619Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.571 34.663 1500.0354 18:07:56.42M 2015-11-04T18:08:03.819Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.574 34.665 1500.0396 18:07:56.62M 2015-11-04T18:08:04.024Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.666 1500.0406 18:07:56.81M 2015-11-04T18:08:04.229Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.576 34.667 1500.0417 18:07:57.03M 2015-11-04T18:08:04.434Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.577 34.668 1500.0433 18:07:57.23M 2015-11-04T18:08:04.634Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.577 34.668 1500.0437 18:07:57.44M 2015-11-04T18:08:04.839Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.577 34.668 1500.0439 18:07:57.63M 2015-11-04T18:08:05.039Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.577 34.668 1500.0437 18:07:57.83M 2015-11-04T18:08:05.244Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.576 34.667 1500.0428 18:07:58.05M 2015-11-04T18:08:05.444Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.577 34.668 1500.0433 18:07:58.25M 2015-11-04T18:08:05.654Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.577 34.668 1500.0436 18:07:58.45M 2015-11-04T18:08:05.869Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.578 34.669 1500.0443 18:07:58.65M 2015-11-04T18:08:06.054Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.578 34.669 1500.0452 18:07:58.86M 2015-11-04T18:08:06.259Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.579 34.670 1500.0459 18:07:59.07M 2015-11-04T18:08:06.464Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.579 34.671 1500.0458 18:07:59.27M 2015-11-04T18:08:06.664Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.580 34.671 1500.0453 18:07:59.47M 2015-11-04T18:08:06.869Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.580 34.672 1500.0458 18:07:59.66M 2015-11-04T18:08:07.074Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.580 34.672 1500.0452 18:07:59.86M 2015-11-04T18:08:07.274Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.583 34.674 1500.0476 18:08:00.08M 2015-11-04T18:08:07.479Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.583 34.675 1500.0479 18:08:00.28M 2015-11-04T18:08:07.679Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.577 34.669 1500.0431 18:08:00.48M 2015-11-04T18:08:07.884Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.577 34.668 1500.0425 18:08:00.68M 2015-11-04T18:08:08.084Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.577 34.668 1500.0425 18:08:00.88M 2015-11-04T18:08:08.290Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.577 34.668 1500.0430 18:08:01.09M 2015-11-04T18:08:08.494Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.576 34.668 1500.0426 18:08:01.30M 2015-11-04T18:08:08.699Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.664 1500.0375 18:08:01.50M 2015-11-04T18:08:08.899Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0391 18:08:01.69M 2015-11-04T18:08:09.099Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.662 1500.0391 18:08:01.89M 2015-11-04T18:08:09.304Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.662 1500.0393 18:08:02.11M 2015-11-04T18:08:09.509Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0391 18:08:02.31M 2015-11-04T18:08:09.714Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0432 18:08:02.51M 2015-11-04T18:08:09.914Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0417 18:08:02.71M 2015-11-04T18:08:10.119Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0420 18:08:02.91M 2015-11-04T18:08:10.339Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.571 34.661 1500.0415 18:08:03.13M 2015-11-04T18:08:10.524Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.661 1500.0426 18:08:03.34M 2015-11-04T18:08:10.731Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.572 34.662 1500.0421 18:08:03.52M 2015-11-04T18:08:10.931Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.663 1500.0416 18:08:03.72M 2015-11-04T18:08:11.134Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.664 1500.0419 18:08:03.92M 2015-11-04T18:08:11.334Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.664 1500.0422 18:08:04.14M 2015-11-04T18:08:11.539Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.575 34.665 1500.0433 18:08:04.34M 2015-11-04T18:08:11.744Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.665 1500.0436 18:08:04.54M 2015-11-04T18:08:11.944Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.576 34.666 1500.0436 18:08:04.74M 2015-11-04T18:08:12.144Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.576 34.667 1500.0433 18:08:04.94M 2015-11-04T18:08:12.349Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.576 34.667 1500.0433 18:08:05.15M 2015-11-04T18:08:12.554Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.576 34.667 1500.0424 18:08:05.35M 2015-11-04T18:08:12.754Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.576 34.667 1500.0424 18:08:05.55M 2015-11-04T18:08:12.959Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.576 34.667 1500.0422 18:08:05.75M 2015-11-04T18:08:13.164Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.577 34.667 1500.0431 18:08:05.95M 2015-11-04T18:08:13.364Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.576 34.667 1500.0430 18:08:06.17M 2015-11-04T18:08:13.569Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.576 34.667 1500.0425 18:08:06.37M 2015-11-04T18:08:13.770Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0417 18:08:06.57M 2015-11-04T18:08:13.974Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.665 1500.0415 18:08:06.77M 2015-11-04T18:08:14.174Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.664 1500.0416 18:08:06.97M 2015-11-04T18:08:14.384Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0427 18:08:07.18M 2015-11-04T18:08:14.584Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.659 1500.0374 18:08:07.39M 2015-11-04T18:08:14.804Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0366 18:08:07.58M 2015-11-04T18:08:14.989Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0359 18:08:07.80M 2015-11-04T18:08:15.194Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.658 1500.0371 18:08:08.00M 2015-11-04T18:08:15.394Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.569 34.659 1500.0385 18:08:08.20M 2015-11-04T18:08:15.599Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.660 1500.0396 18:08:08.40M 2015-11-04T18:08:15.804Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.661 1500.0405 18:08:08.60M 2015-11-04T18:08:16.004Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.570 34.660 1500.0400 18:08:08.80M 2015-11-04T18:08:16.210Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.570 34.660 1500.0393 18:08:09.02M 2015-11-04T18:08:16.410Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.662 1500.0417 18:08:09.22M 2015-11-04T18:08:16.630Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.573 34.662 1500.0427 18:08:09.41M 2015-11-04T18:08:16.819Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0433 18:08:09.62M 2015-11-04T18:08:17.019Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0425 18:08:09.82M 2015-11-04T18:08:17.225Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0408 18:08:10.03M 2015-11-04T18:08:17.425Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0396 18:08:10.23M 2015-11-04T18:08:17.629Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0391 18:08:10.43M 2015-11-04T18:08:17.829Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0425 18:08:10.63M 2015-11-04T18:08:18.034Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.576 34.667 1500.0437 18:08:10.83M 2015-11-04T18:08:18.239Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.667 1500.0415 18:08:11.05M 2015-11-04T18:08:18.444Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.667 1500.0408 18:08:11.25M 2015-11-04T18:08:18.644Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.575 34.667 1500.0414 18:08:11.45M 2015-11-04T18:08:18.850Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0417 18:08:11.64M 2015-11-04T18:08:19.050Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.667 1500.0419 18:08:11.84M 2015-11-04T18:08:19.270Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.667 1500.0419 18:08:12.06M 2015-11-04T18:08:19.459Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0386 18:08:12.28M 2015-11-04T18:08:19.659Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.573 34.665 1500.0374 18:08:12.46M 2015-11-04T18:08:19.883Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.572 34.664 1500.0377 18:08:12.66M 2015-11-04T18:08:20.069Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.663 1500.0367 18:08:12.86M 2015-11-04T18:08:20.264Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.665 1500.0389 18:08:13.08M 2015-11-04T18:08:20.469Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0396 18:08:13.27M 2015-11-04T18:08:20.674Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.666 1500.0405 18:08:13.47M 2015-11-04T18:08:20.879Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.666 1500.0413 18:08:13.67M 2015-11-04T18:08:21.084Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0421 18:08:13.87M 2015-11-04T18:08:21.284Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0388 18:08:14.09M 2015-11-04T18:08:21.490Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0382 18:08:14.29M 2015-11-04T18:08:21.690Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0371 18:08:14.49M 2015-11-04T18:08:21.890Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0364 18:08:14.69M 2015-11-04T18:08:22.095Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0367 18:08:14.88M 2015-11-04T18:08:22.300Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0370 18:08:15.10M 2015-11-04T18:08:22.500Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0374 18:08:15.31M 2015-11-04T18:08:22.705Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0375 18:08:15.50M 2015-11-04T18:08:22.910Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.660 1500.0377 18:08:15.70M 2015-11-04T18:08:23.110Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0377 18:08:15.90M 2015-11-04T18:08:23.315Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0383 18:08:16.12M 2015-11-04T18:08:23.515Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0396 18:08:16.32M 2015-11-04T18:08:23.735Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0393 18:08:16.52M 2015-11-04T18:08:23.925Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0376 18:08:16.73M 2015-11-04T18:08:24.125Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0382 18:08:16.92M 2015-11-04T18:08:24.331Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0374 18:08:17.14M 2015-11-04T18:08:24.535Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0377 18:08:17.33M 2015-11-04T18:08:24.735Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.580 34.671 1500.0460 18:08:17.54M 2015-11-04T18:08:24.940Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.581 34.672 1500.0475 18:08:17.73M 2015-11-04T18:08:25.145Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.582 34.673 1500.0485 18:08:17.93M 2015-11-04T18:08:25.345Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.581 34.673 1500.0472 18:08:18.15M 2015-11-04T18:08:25.545Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.662 1500.0347 18:08:18.35M 2015-11-04T18:08:25.750Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.660 1500.0341 18:08:18.55M 2015-11-04T18:08:25.955Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.658 1500.0322 18:08:18.75M 2015-11-04T18:08:26.155Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0333 18:08:18.95M 2015-11-04T18:08:26.360Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.660 1500.0343 18:08:19.17M 2015-11-04T18:08:26.565Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0360 18:08:19.37M 2015-11-04T18:08:26.765Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0370 18:08:19.56M 2015-11-04T18:08:26.970Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.662 1500.0397 18:08:19.76M 2015-11-04T18:08:27.170Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0403 18:08:19.96M 2015-11-04T18:08:27.375Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0417 18:08:20.18M 2015-11-04T18:08:27.575Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.579 34.668 1500.0499 18:08:20.38M 2015-11-04T18:08:27.785Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.578 34.668 1500.0503 18:08:20.58M 2015-11-04T18:08:27.985Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.579 34.668 1500.0510 18:08:20.78M 2015-11-04T18:08:28.205Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.577 34.666 1500.0490 18:08:21.00M 2015-11-04T18:08:28.390Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.577 34.666 1500.0491 18:08:21.21M 2015-11-04T18:08:28.595Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.657 1500.0386 18:08:21.39M 2015-11-04T18:08:28.800Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.567 34.657 1500.0371 18:08:21.60M 2015-11-04T18:08:29.000Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0381 18:08:21.79M 2015-11-04T18:08:29.205Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.569 34.659 1500.0387 18:08:22.01M 2015-11-04T18:08:29.410Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.659 1500.0386 18:08:22.21M 2015-11-04T18:08:29.610Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0383 18:08:22.41M 2015-11-04T18:08:29.811Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0389 18:08:22.61M 2015-11-04T18:08:30.010Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.661 1500.0396 18:08:22.81M 2015-11-04T18:08:30.248Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.662 1500.0402 18:08:23.02M 2015-11-04T18:08:30.420Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0396 18:08:23.22M 2015-11-04T18:08:30.625Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0382 18:08:23.42M 2015-11-04T18:08:30.830Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0409 18:08:23.62M 2015-11-04T18:08:31.030Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.583 34.674 1500.0514 18:08:23.82M 2015-11-04T18:08:31.230Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.581 34.672 1500.0483 18:08:24.04M 2015-11-04T18:08:31.435Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.580 34.671 1500.0468 18:08:24.24M 2015-11-04T18:08:31.640Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.580 34.671 1500.0453 18:08:24.44M 2015-11-04T18:08:31.845Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.579 34.671 1500.0442 18:08:24.64M 2015-11-04T18:08:32.045Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.664 1500.0360 18:08:24.84M 2015-11-04T18:08:32.245Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.663 1500.0343 18:08:25.06M 2015-11-04T18:08:32.450Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.570 34.662 1500.0332 18:08:25.25M 2015-11-04T18:08:32.670Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.579 34.671 1500.0446 18:08:25.45M 2015-11-04T18:08:32.855Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.579 34.671 1500.0433 18:08:25.67M 2015-11-04T18:08:33.060Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.578 34.670 1500.0424 18:08:25.85M 2015-11-04T18:08:33.260Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.578 34.670 1500.0419 18:08:26.07M 2015-11-04T18:08:33.465Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.573 34.665 1500.0361 18:08:26.27M 2015-11-04T18:08:33.670Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.578 34.669 1500.0427 18:08:26.47M 2015-11-04T18:08:33.870Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.578 34.670 1500.0428 18:08:26.67M 2015-11-04T18:08:34.075Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.578 34.670 1500.0428 18:08:26.87M 2015-11-04T18:08:34.275Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.581 34.673 1500.0468 18:08:27.09M 2015-11-04T18:08:34.480Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.582 34.673 1500.0475 18:08:27.28M 2015-11-04T18:08:34.688Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.582 34.673 1500.0481 18:08:27.49M 2015-11-04T18:08:34.885Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.582 34.673 1500.0487 18:08:27.68M 2015-11-04T18:08:35.091Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.581 34.672 1500.0492 18:08:27.88M 2015-11-04T18:08:35.290Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.581 34.672 1500.0499 18:08:28.10M 2015-11-04T18:08:35.495Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.582 34.673 1500.0503 18:08:28.30M 2015-11-04T18:08:35.700Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.666 1500.0427 18:08:28.50M 2015-11-04T18:08:35.900Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0419 18:08:28.70M 2015-11-04T18:08:36.105Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0408 18:08:28.90M 2015-11-04T18:08:36.310Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0428 18:08:29.12M 2015-11-04T18:08:36.515Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.664 1500.0441 18:08:29.32M 2015-11-04T18:08:36.715Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.575 34.665 1500.0454 18:08:29.51M 2015-11-04T18:08:36.920Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.576 34.665 1500.0461 18:08:29.71M 2015-11-04T18:08:37.135Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.576 34.665 1500.0463 18:08:29.91M 2015-11-04T18:08:37.325Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.580 34.669 1500.0505 18:08:30.15M 2015-11-04T18:08:37.525Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.580 34.669 1500.0499 18:08:30.33M 2015-11-04T18:08:37.731Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.580 34.669 1500.0500 18:08:30.53M 2015-11-04T18:08:37.935Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.579 34.668 1500.0487 18:08:30.73M 2015-11-04T18:08:38.135Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.578 34.668 1500.0477 18:08:30.93M 2015-11-04T18:08:38.335Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.577 34.667 1500.0461 18:08:31.14M 2015-11-04T18:08:38.540Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.577 34.667 1500.0461 18:08:31.34M 2015-11-04T18:08:38.745Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.578 34.668 1500.0457 18:08:31.54M 2015-11-04T18:08:38.945Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.577 34.668 1500.0452 18:08:31.74M 2015-11-04T18:08:39.150Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.577 34.667 1500.0450 18:08:31.94M 2015-11-04T18:08:39.355Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.577 34.667 1500.0439 18:08:32.16M 2015-11-04T18:08:39.555Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.576 34.667 1500.0431 18:08:32.36M 2015-11-04T18:08:39.760Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0414 18:08:32.56M 2015-11-04T18:08:39.965Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0399 18:08:32.76M 2015-11-04T18:08:40.165Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.666 1500.0411 18:08:32.96M 2015-11-04T18:08:40.370Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.575 34.667 1500.0409 18:08:33.17M 2015-11-04T18:08:40.575Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.574 34.665 1500.0389 18:08:33.38M 2015-11-04T18:08:40.775Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.577 34.668 1500.0432 18:08:33.57M 2015-11-04T18:08:40.980Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.578 34.669 1500.0455 18:08:33.77M 2015-11-04T18:08:41.180Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.579 34.671 1500.0465 18:08:33.97M 2015-11-04T18:08:41.385Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.578 34.669 1500.0442 18:08:34.19M 2015-11-04T18:08:41.605Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.577 34.668 1500.0430 18:08:34.39M 2015-11-04T18:08:41.790Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.577 34.668 1500.0432 18:08:34.60M 2015-11-04T18:08:41.990Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.577 34.668 1500.0433 18:08:34.79M 2015-11-04T18:08:42.200Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.577 34.669 1500.0439 18:08:35.01M 2015-11-04T18:08:42.401Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.577 34.668 1500.0430 18:08:35.21M 2015-11-04T18:08:42.601Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.577 34.669 1500.0439 18:08:35.40M 2015-11-04T18:08:42.806Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.578 34.669 1500.0446 18:08:35.60M 2015-11-04T18:08:43.011Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.578 34.670 1500.0457 18:08:35.80M 2015-11-04T18:08:43.210Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.579 34.670 1500.0459 18:08:36.02M 2015-11-04T18:08:43.415Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.579 34.670 1500.0460 18:08:36.22M 2015-11-04T18:08:43.615Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.578 34.670 1500.0454 18:08:36.42M 2015-11-04T18:08:43.815Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.577 34.669 1500.0443 18:08:36.62M 2015-11-04T18:08:44.026Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.578 34.669 1500.0452 18:08:36.81M 2015-11-04T18:08:44.226Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.579 34.670 1500.0464 18:08:37.04M 2015-11-04T18:08:44.430Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.579 34.670 1500.0472 18:08:37.23M 2015-11-04T18:08:44.635Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.579 34.670 1500.0482 18:08:37.43M 2015-11-04T18:08:44.835Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.580 34.670 1500.0487 18:08:37.63M 2015-11-04T18:08:45.040Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.580 34.670 1500.0488 18:08:37.83M 2015-11-04T18:08:45.240Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.580 34.670 1500.0496 18:08:38.05M 2015-11-04T18:08:45.445Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0425 18:08:38.25M 2015-11-04T18:08:45.651Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0425 18:08:38.45M 2015-11-04T18:08:45.851Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0420 18:08:38.65M 2015-11-04T18:08:46.071Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0421 18:08:38.85M 2015-11-04T18:08:46.256Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0421 18:08:39.08M 2015-11-04T18:08:46.461Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0419 18:08:39.27M 2015-11-04T18:08:46.661Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.661 1500.0413 18:08:39.46M 2015-11-04T18:08:46.866Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.660 1500.0406 18:08:39.66M 2015-11-04T18:08:47.071Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.571 34.660 1500.0408 18:08:39.86M 2015-11-04T18:08:47.271Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.660 1500.0415 18:08:40.08M 2015-11-04T18:08:47.476Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.661 1500.0417 18:08:40.28M 2015-11-04T18:08:47.676Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.572 34.661 1500.0416 18:08:40.48M 2015-11-04T18:08:47.881Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.573 34.662 1500.0430 18:08:40.67M 2015-11-04T18:08:48.088Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.574 34.664 1500.0437 18:08:40.87M 2015-11-04T18:08:48.286Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.575 34.665 1500.0450 18:08:41.09M 2015-11-04T18:08:48.491Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.576 34.666 1500.0455 18:08:41.29M 2015-11-04T18:08:48.691Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.577 34.667 1500.0461 18:08:41.49M 2015-11-04T18:08:48.896Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.577 34.667 1500.0464 18:08:41.69M 2015-11-04T18:08:49.101Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.578 34.668 1500.0465 18:08:41.89M 2015-11-04T18:08:49.301Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.578 34.669 1500.0450 18:08:42.11M 2015-11-04T18:08:49.506Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.578 34.669 1500.0441 18:08:42.31M 2015-11-04T18:08:49.711Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.579 34.670 1500.0443 18:08:42.51M 2015-11-04T18:08:49.911Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.579 34.670 1500.0441 18:08:42.71M 2015-11-04T18:08:50.116Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.580 34.671 1500.0447 18:08:42.91M 2015-11-04T18:08:50.316Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.580 34.672 1500.0449 18:08:43.12M 2015-11-04T18:08:50.541Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.580 34.672 1500.0452 18:08:43.32M 2015-11-04T18:08:50.726Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.580 34.671 1500.0454 18:08:43.54M 2015-11-04T18:08:50.926Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.579 34.671 1500.0444 18:08:43.72M 2015-11-04T18:08:51.131Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.578 34.670 1500.0431 18:08:43.92M 2015-11-04T18:08:51.336Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.576 34.668 1500.0409 18:08:44.14M 2015-11-04T18:08:51.536Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.575 34.667 1500.0405 18:08:44.34M 2015-11-04T18:08:51.741Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.574 34.666 1500.0398 18:08:44.54M 2015-11-04T18:08:51.941Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0392 18:08:44.74M 2015-11-04T18:08:52.191Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0383 18:08:44.94M 2015-11-04T18:08:52.346Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0387 18:08:45.20M 2015-11-04T18:08:52.551Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0378 18:08:45.35M 2015-11-04T18:08:52.756Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0408 18:08:45.55M 2015-11-04T18:08:52.956Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0428 18:08:45.75M 2015-11-04T18:08:53.161Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.577 34.668 1500.0448 18:08:45.95M 2015-11-04T18:08:53.366Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.579 34.669 1500.0465 18:08:46.17M 2015-11-04T18:08:53.566Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.667 1500.0425 18:08:46.37M 2015-11-04T18:08:53.766Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.667 1500.0409 18:08:46.57M 2015-11-04T18:08:53.976Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.575 34.667 1500.0398 18:08:46.77M 2015-11-04T18:08:54.176Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.574 34.666 1500.0386 18:08:46.97M 2015-11-04T18:08:54.381Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.573 34.665 1500.0363 18:08:47.19M 2015-11-04T18:08:54.581Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.664 1500.0359 18:08:47.38M 2015-11-04T18:08:54.786Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.570 34.662 1500.0344 18:08:47.58M 2015-11-04T18:08:55.001Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.569 34.661 1500.0327 18:08:47.78M 2015-11-04T18:08:55.191Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.569 34.662 1500.0332 18:08:48.01M 2015-11-04T18:08:55.391Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.662 1500.0338 18:08:48.20M 2015-11-04T18:08:55.596Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.663 1500.0345 18:08:48.40M 2015-11-04T18:08:55.801Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0355 18:08:48.60M 2015-11-04T18:08:56.001Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.664 1500.0360 18:08:48.80M 2015-11-04T18:08:56.208Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.664 1500.0361 18:08:49.01M 2015-11-04T18:08:56.406Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.664 1500.0360 18:08:49.21M 2015-11-04T18:08:56.611Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.664 1500.0374 18:08:49.41M 2015-11-04T18:08:56.811Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0345 18:08:49.61M 2015-11-04T18:08:57.016Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.569 34.660 1500.0342 18:08:49.81M 2015-11-04T18:08:57.266Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.659 1500.0343 18:08:50.03M 2015-11-04T18:08:57.421Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.567 34.658 1500.0337 18:08:50.27M 2015-11-04T18:08:57.626Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.566 34.657 1500.0325 18:08:50.43M 2015-11-04T18:08:57.831Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.566 34.656 1500.0322 18:08:50.63M 2015-11-04T18:08:58.031Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.565 34.656 1500.0316 18:08:50.83M 2015-11-04T18:08:58.236Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.564 34.655 1500.0308 18:08:51.04M 2015-11-04T18:08:58.436Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.564 34.655 1500.0304 18:08:51.24M 2015-11-04T18:08:58.641Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.564 34.654 1500.0310 18:08:51.44M 2015-11-04T18:08:58.841Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.658 1500.0358 18:08:51.64M 2015-11-04T18:08:59.041Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0366 18:08:51.84M 2015-11-04T18:08:59.251Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.569 34.659 1500.0383 18:08:52.06M 2015-11-04T18:08:59.471Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.569 34.659 1500.0392 18:08:52.26M 2015-11-04T18:08:59.656Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0381 18:08:52.48M 2015-11-04T18:08:59.861Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0383 18:08:52.66M