2015-11-04T18:07:00.071Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.576 34.669 1500.0376 18:06:52.86M 2015-11-04T18:07:00.276Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.579 34.671 1500.0426 18:06:53.08M 2015-11-04T18:07:00.526Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.579 34.671 1500.0439 18:06:53.28M 2015-11-04T18:07:00.681Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.580 34.671 1500.0449 18:06:53.52M 2015-11-04T18:07:00.886Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.580 34.671 1500.0453 18:06:53.68M 2015-11-04T18:07:01.086Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.585 34.676 1500.0518 18:06:53.88M 2015-11-04T18:07:01.286Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.585 34.675 1500.0527 18:06:54.09M 2015-11-04T18:07:01.496Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.585 34.675 1500.0540 18:06:54.29M 2015-11-04T18:07:01.696Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.585 34.675 1500.0548 18:06:54.49M 2015-11-04T18:07:01.901Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.579 34.669 1500.0486 18:06:54.69M 2015-11-04T18:07:02.101Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.577 34.667 1500.0474 18:06:54.89M 2015-11-04T18:07:02.306Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.575 34.665 1500.0452 18:06:55.11M 2015-11-04T18:07:02.506Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.574 34.664 1500.0437 18:06:55.31M 2015-11-04T18:07:02.711Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0417 18:06:55.51M 2015-11-04T18:07:02.911Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0415 18:06:55.71M 2015-11-04T18:07:03.116Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.661 1500.0413 18:06:55.90M 2015-11-04T18:07:03.336Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.660 1500.0392 18:06:56.12M 2015-11-04T18:07:03.526Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0394 18:06:56.34M 2015-11-04T18:07:03.726Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.660 1500.0388 18:06:56.52M 2015-11-04T18:07:03.931Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.577 34.667 1500.0474 18:06:56.72M 2015-11-04T18:07:04.131Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.579 34.669 1500.0492 18:06:56.92M 2015-11-04T18:07:04.336Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.579 34.669 1500.0500 18:06:57.14M 2015-11-04T18:07:04.541Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.579 34.668 1500.0496 18:06:57.34M 2015-11-04T18:07:04.741Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.578 34.667 1500.0486 18:06:57.54M 2015-11-04T18:07:04.941Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.577 34.667 1500.0480 18:06:57.73M 2015-11-04T18:07:05.146Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.577 34.667 1500.0470 18:06:57.93M 2015-11-04T18:07:05.351Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.577 34.667 1500.0470 18:06:58.15M 2015-11-04T18:07:05.556Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.577 34.668 1500.0469 18:06:58.35M 2015-11-04T18:07:05.756Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.667 1500.0459 18:06:58.55M 2015-11-04T18:07:05.961Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.668 1500.0454 18:06:58.75M 2015-11-04T18:07:06.161Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.577 34.668 1500.0452 18:06:58.95M 2015-11-04T18:07:06.366Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.667 1500.0446 18:06:59.17M 2015-11-04T18:07:06.571Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.667 1500.0438 18:06:59.37M 2015-11-04T18:07:06.771Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.578 34.669 1500.0463 18:06:59.57M 2015-11-04T18:07:06.976Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.585 34.675 1500.0532 18:06:59.77M 2015-11-04T18:07:07.181Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.585 34.676 1500.0543 18:06:59.97M 2015-11-04T18:07:07.381Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.580 34.671 1500.0487 18:07:00.18M 2015-11-04T18:07:07.586Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.579 34.670 1500.0468 18:07:00.38M 2015-11-04T18:07:07.806Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.577 34.669 1500.0435 18:07:00.58M 2015-11-04T18:07:07.991Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.574 34.667 1500.0382 18:07:00.80M 2015-11-04T18:07:08.191Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.571 34.663 1500.0347 18:07:01.00M 2015-11-04T18:07:08.396Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.570 34.663 1500.0338 18:07:01.20M 2015-11-04T18:07:08.596Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.569 34.662 1500.0321 18:07:01.40M 2015-11-04T18:07:08.801Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.568 34.661 1500.0315 18:07:01.60M 2015-11-04T18:07:09.006Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.567 34.660 1500.0305 18:07:01.79M 2015-11-04T18:07:09.211Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.566 34.659 1500.0294 18:07:02.01M 2015-11-04T18:07:09.411Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.663 1500.0337 18:07:02.21M 2015-11-04T18:07:09.611Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0342 18:07:02.41M 2015-11-04T18:07:09.848Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.571 34.664 1500.0337 18:07:02.61M 2015-11-04T18:07:10.022Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.571 34.664 1500.0342 18:07:02.81M 2015-11-04T18:07:10.222Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.571 34.664 1500.0337 18:07:03.03M 2015-11-04T18:07:10.426Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.576 34.668 1500.0383 18:07:03.23M 2015-11-04T18:07:10.631Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.575 34.667 1500.0386 18:07:03.43M 2015-11-04T18:07:10.836Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.575 34.667 1500.0383 18:07:03.63M 2015-11-04T18:07:11.048Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.574 34.666 1500.0387 18:07:03.83M 2015-11-04T18:07:11.236Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.666 1500.0389 18:07:04.04M 2015-11-04T18:07:11.442Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0393 18:07:04.24M 2015-11-04T18:07:11.646Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0397 18:07:04.44M 2015-11-04T18:07:11.846Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.665 1500.0397 18:07:04.64M 2015-11-04T18:07:12.051Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.665 1500.0397 18:07:04.84M 2015-11-04T18:07:12.272Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.665 1500.0397 18:07:05.06M 2015-11-04T18:07:12.457Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0397 18:07:05.28M 2015-11-04T18:07:12.662Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0397 18:07:05.46M 2015-11-04T18:07:12.862Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0391 18:07:05.66M 2015-11-04T18:07:13.066Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.579 34.669 1500.0466 18:07:05.85M 2015-11-04T18:07:13.272Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.576 34.666 1500.0433 18:07:06.07M 2015-11-04T18:07:13.472Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.562 34.653 1500.0293 18:07:06.27M 2015-11-04T18:07:13.672Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.562 34.652 1500.0286 18:07:06.47M 2015-11-04T18:07:13.888Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.561 34.652 1500.0272 18:07:06.67M 2015-11-04T18:07:14.082Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0365 18:07:06.87M 2015-11-04T18:07:14.287Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0392 18:07:07.09M 2015-11-04T18:07:14.487Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0393 18:07:07.29M 2015-11-04T18:07:14.692Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.569 34.659 1500.0385 18:07:07.49M 2015-11-04T18:07:14.892Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.663 1500.0435 18:07:07.69M 2015-11-04T18:07:15.097Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.575 34.665 1500.0450 18:07:07.88M 2015-11-04T18:07:15.302Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.577 34.667 1500.0471 18:07:08.10M 2015-11-04T18:07:15.502Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.577 34.667 1500.0471 18:07:08.30M 2015-11-04T18:07:15.707Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.577 34.667 1500.0466 18:07:08.50M 2015-11-04T18:07:15.907Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.576 34.666 1500.0464 18:07:08.70M 2015-11-04T18:07:16.112Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.576 34.666 1500.0449 18:07:08.90M 2015-11-04T18:07:16.317Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.665 1500.0438 18:07:09.12M 2015-11-04T18:07:16.517Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.665 1500.0416 18:07:09.32M 2015-11-04T18:07:16.737Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0403 18:07:09.52M 2015-11-04T18:07:16.922Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0408 18:07:09.73M 2015-11-04T18:07:17.127Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0399 18:07:09.91M 2015-11-04T18:07:17.332Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.665 1500.0396 18:07:10.13M 2015-11-04T18:07:17.532Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0394 18:07:10.33M 2015-11-04T18:07:17.737Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.666 1500.0399 18:07:10.53M 2015-11-04T18:07:17.937Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.665 1500.0382 18:07:10.73M 2015-11-04T18:07:18.168Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0391 18:07:10.93M 2015-11-04T18:07:18.347Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0394 18:07:11.15M 2015-11-04T18:07:18.547Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.665 1500.0398 18:07:11.35M 2015-11-04T18:07:18.752Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.578 34.669 1500.0447 18:07:11.55M 2015-11-04T18:07:18.952Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.579 34.670 1500.0460 18:07:11.74M 2015-11-04T18:07:19.157Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.580 34.671 1500.0470 18:07:11.94M 2015-11-04T18:07:19.357Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.579 34.670 1500.0463 18:07:12.16M 2015-11-04T18:07:19.562Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.578 34.669 1500.0458 18:07:12.36M 2015-11-04T18:07:19.767Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.578 34.668 1500.0463 18:07:12.56M 2015-11-04T18:07:19.972Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.667 1500.0455 18:07:12.76M 2015-11-04T18:07:20.172Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.666 1500.0438 18:07:12.96M 2015-11-04T18:07:20.372Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0428 18:07:13.18M 2015-11-04T18:07:20.577Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0416 18:07:13.38M 2015-11-04T18:07:20.782Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0394 18:07:13.58M 2015-11-04T18:07:20.982Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.661 1500.0381 18:07:13.77M 2015-11-04T18:07:21.202Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0377 18:07:13.97M 2015-11-04T18:07:21.392Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.661 1500.0381 18:07:14.21M 2015-11-04T18:07:21.597Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0369 18:07:14.39M 2015-11-04T18:07:21.797Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0363 18:07:14.59M 2015-11-04T18:07:22.002Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0365 18:07:14.79M 2015-11-04T18:07:22.202Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.569 34.660 1500.0369 18:07:15.01M 2015-11-04T18:07:22.402Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.569 34.660 1500.0369 18:07:15.21M 2015-11-04T18:07:22.607Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.570 34.660 1500.0371 18:07:15.41M 2015-11-04T18:07:22.812Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.570 34.661 1500.0363 18:07:15.61M 2015-11-04T18:07:23.012Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.570 34.662 1500.0366 18:07:15.80M 2015-11-04T18:07:23.217Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.663 1500.0376 18:07:16.02M 2015-11-04T18:07:23.422Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.664 1500.0385 18:07:16.22M 2015-11-04T18:07:23.622Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0397 18:07:16.42M 2015-11-04T18:07:23.827Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0409 18:07:16.62M 2015-11-04T18:07:24.027Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.666 1500.0415 18:07:16.82M 2015-11-04T18:07:24.232Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0424 18:07:17.04M 2015-11-04T18:07:24.432Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.576 34.667 1500.0427 18:07:17.24M 2015-11-04T18:07:24.639Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.577 34.668 1500.0430 18:07:17.43M 2015-11-04T18:07:24.842Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.577 34.668 1500.0422 18:07:17.64M 2015-11-04T18:07:25.042Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.577 34.669 1500.0403 18:07:17.84M 2015-11-04T18:07:25.252Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.576 34.669 1500.0393 18:07:18.05M 2015-11-04T18:07:25.452Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.576 34.668 1500.0397 18:07:18.25M 2015-11-04T18:07:25.672Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.576 34.668 1500.0391 18:07:18.45M 2015-11-04T18:07:25.857Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.575 34.667 1500.0391 18:07:18.67M 2015-11-04T18:07:26.057Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.574 34.667 1500.0378 18:07:18.85M 2015-11-04T18:07:26.262Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.573 34.665 1500.0365 18:07:19.07M 2015-11-04T18:07:26.467Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.664 1500.0353 18:07:19.27M 2015-11-04T18:07:26.667Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.571 34.664 1500.0348 18:07:19.47M 2015-11-04T18:07:26.872Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.665 1500.0360 18:07:19.67M 2015-11-04T18:07:27.077Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.571 34.664 1500.0354 18:07:19.86M 2015-11-04T18:07:27.277Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.574 34.666 1500.0394 18:07:20.08M 2015-11-04T18:07:27.477Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.575 34.667 1500.0410 18:07:20.28M 2015-11-04T18:07:27.687Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.576 34.667 1500.0422 18:07:20.48M 2015-11-04T18:07:27.887Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.573 34.664 1500.0385 18:07:20.68M 2015-11-04T18:07:28.092Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.664 1500.0386 18:07:20.88M 2015-11-04T18:07:28.292Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.578 34.670 1500.0448 18:07:21.10M 2015-11-04T18:07:28.497Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.580 34.671 1500.0466 18:07:21.30M 2015-11-04T18:07:28.702Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.578 34.669 1500.0448 18:07:21.50M 2015-11-04T18:07:28.902Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.576 34.668 1500.0421 18:07:21.70M 2015-11-04T18:07:29.107Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0378 18:07:21.89M 2015-11-04T18:07:29.307Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0378 18:07:22.11M 2015-11-04T18:07:29.507Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0377 18:07:22.31M 2015-11-04T18:07:29.717Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0382 18:07:22.51M 2015-11-04T18:07:29.917Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.571 34.662 1500.0387 18:07:22.71M 2015-11-04T18:07:30.137Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.662 1500.0378 18:07:22.91M 2015-11-04T18:07:30.322Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.663 1500.0369 18:07:23.15M 2015-11-04T18:07:30.527Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.663 1500.0372 18:07:23.33M 2015-11-04T18:07:30.732Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.662 1500.0363 18:07:23.53M 2015-11-04T18:07:30.932Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.661 1500.0349 18:07:23.73M 2015-11-04T18:07:31.137Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.662 1500.0363 18:07:23.93M 2015-11-04T18:07:31.368Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.664 1500.0372 18:07:24.14M 2015-11-04T18:07:31.542Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.665 1500.0392 18:07:24.34M 2015-11-04T18:07:31.742Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.577 34.668 1500.0428 18:07:24.54M 2015-11-04T18:07:31.947Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.577 34.669 1500.0428 18:07:24.74M 2015-11-04T18:07:32.152Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.577 34.669 1500.0430 18:07:24.94M 2015-11-04T18:07:32.352Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.577 34.669 1500.0425 18:07:25.16M 2015-11-04T18:07:32.557Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.577 34.668 1500.0422 18:07:25.35M 2015-11-04T18:07:32.758Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.577 34.668 1500.0426 18:07:25.56M 2015-11-04T18:07:32.963Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.576 34.668 1500.0426 18:07:25.75M 2015-11-04T18:07:33.162Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.667 1500.0421 18:07:25.95M 2015-11-04T18:07:33.367Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.576 34.667 1500.0433 18:07:26.17M 2015-11-04T18:07:33.573Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.663 1500.0382 18:07:26.37M 2015-11-04T18:07:33.808Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0371 18:07:26.57M 2015-11-04T18:07:33.978Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.661 1500.0366 18:07:26.77M 2015-11-04T18:07:34.182Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.664 1500.0410 18:07:26.97M 2015-11-04T18:07:34.382Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.664 1500.0411 18:07:27.19M 2015-11-04T18:07:34.608Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0415 18:07:27.39M 2015-11-04T18:07:34.787Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0408 18:07:27.60M 2015-11-04T18:07:34.992Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.663 1500.0408 18:07:27.78M 2015-11-04T18:07:35.198Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.663 1500.0408 18:07:28.00M 2015-11-04T18:07:35.402Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0371 18:07:28.20M 2015-11-04T18:07:35.603Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0387 18:07:28.40M 2015-11-04T18:07:35.802Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0386 18:07:28.60M 2015-11-04T18:07:36.008Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0380 18:07:28.80M 2015-11-04T18:07:36.213Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0381 18:07:29.02M 2015-11-04T18:07:36.413Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.665 1500.0385 18:07:29.22M 2015-11-04T18:07:36.618Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.666 1500.0394 18:07:29.42M 2015-11-04T18:07:36.818Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.575 34.667 1500.0399 18:07:29.61M 2015-11-04T18:07:37.023Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.576 34.669 1500.0409 18:07:29.81M 2015-11-04T18:07:37.228Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.577 34.669 1500.0413 18:07:30.03M 2015-11-04T18:07:37.428Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.574 34.666 1500.0383 18:07:30.23M 2015-11-04T18:07:37.633Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.574 34.667 1500.0381 18:07:30.43M 2015-11-04T18:07:37.833Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.576 34.668 1500.0403 18:07:30.63M 2015-11-04T18:07:38.038Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.577 34.669 1500.0414 18:07:30.83M 2015-11-04T18:07:38.243Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.578 34.670 1500.0431 18:07:31.05M 2015-11-04T18:07:38.443Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.577 34.669 1500.0414 18:07:31.25M 2015-11-04T18:07:38.648Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.578 34.670 1500.0433 18:07:31.45M 2015-11-04T18:07:38.853Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.577 34.669 1500.0422 18:07:31.64M 2015-11-04T18:07:39.068Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.577 34.669 1500.0410 18:07:31.84M 2015-11-04T18:07:39.258Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.576 34.668 1500.0403 18:07:32.08M 2015-11-04T18:07:39.463Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.574 34.666 1500.0391 18:07:32.26M 2015-11-04T18:07:39.663Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.575 34.667 1500.0403 18:07:32.46M 2015-11-04T18:07:39.868Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.576 34.667 1500.0411 18:07:32.66M 2015-11-04T18:07:40.068Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.574 34.666 1500.0392 18:07:32.86M 2015-11-04T18:07:40.273Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.574 34.666 1500.0391 18:07:33.08M 2015-11-04T18:07:40.473Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.569 34.661 1500.0330 18:07:33.28M 2015-11-04T18:07:40.678Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.569 34.661 1500.0330 18:07:33.47M 2015-11-04T18:07:40.883Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.569 34.661 1500.0327 18:07:33.67M 2015-11-04T18:07:41.083Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.569 34.662 1500.0330 18:07:33.87M 2015-11-04T18:07:41.288Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.660 1500.0317 18:07:34.09M 2015-11-04T18:07:41.493Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.659 1500.0319 18:07:34.29M 2015-11-04T18:07:41.693Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.660 1500.0328 18:07:34.49M 2015-11-04T18:07:41.893Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.569 34.660 1500.0342 18:07:34.69M 2015-11-04T18:07:42.098Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.570 34.661 1500.0359 18:07:34.88M 2015-11-04T18:07:42.303Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.570 34.661 1500.0366 18:07:35.11M 2015-11-04T18:07:42.508Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.661 1500.0372 18:07:35.31M 2015-11-04T18:07:42.708Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.571 34.661 1500.0381 18:07:35.51M 2015-11-04T18:07:42.913Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0356 18:07:35.71M 2015-11-04T18:07:43.118Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0425 18:07:35.91M 2015-11-04T18:07:43.318Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.575 34.665 1500.0438 18:07:36.12M 2015-11-04T18:07:43.538Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.576 34.666 1500.0453 18:07:36.32M 2015-11-04T18:07:43.723Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.664 1500.0431 18:07:36.54M 2015-11-04T18:07:43.928Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.664 1500.0427 18:07:36.72M 2015-11-04T18:07:44.133Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0356 18:07:36.92M 2015-11-04T18:07:44.333Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0355 18:07:37.14M 2015-11-04T18:07:44.538Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.666 1500.0431 18:07:37.34M 2015-11-04T18:07:44.738Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.667 1500.0447 18:07:37.54M 2015-11-04T18:07:44.943Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.577 34.668 1500.0448 18:07:37.73M 2015-11-04T18:07:45.143Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.584 34.675 1500.0532 18:07:37.93M 2015-11-04T18:07:45.348Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.584 34.674 1500.0531 18:07:38.15M 2015-11-04T18:07:45.553Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.583 34.674 1500.0521 18:07:38.35M 2015-11-04T18:07:45.753Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.582 34.673 1500.0510 18:07:38.55M 2015-11-04T18:07:45.958Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.581 34.672 1500.0498 18:07:38.75M 2015-11-04T18:07:46.158Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.580 34.671 1500.0490 18:07:38.95M 2015-11-04T18:07:46.363Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.580 34.671 1500.0471 18:07:39.17M 2015-11-04T18:07:46.563Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.579 34.670 1500.0463 18:07:39.37M 2015-11-04T18:07:46.768Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.579 34.670 1500.0458 18:07:39.56M 2015-11-04T18:07:46.973Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.579 34.671 1500.0455 18:07:39.76M 2015-11-04T18:07:47.173Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.576 34.668 1500.0428 18:07:39.96M 2015-11-04T18:07:47.378Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.659 1500.0317 18:07:40.18M 2015-11-04T18:07:47.583Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.659 1500.0314 18:07:40.38M 2015-11-04T18:07:47.783Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.659 1500.0317 18:07:40.58M 2015-11-04T18:07:48.003Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.566 34.658 1500.0314 18:07:40.78M 2015-11-04T18:07:48.188Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.566 34.658 1500.0303 18:07:41.01M 2015-11-04T18:07:48.393Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.566 34.659 1500.0309 18:07:41.20M 2015-11-04T18:07:48.598Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.568 34.660 1500.0322 18:07:41.40M 2015-11-04T18:07:48.798Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.568 34.660 1500.0321 18:07:41.59M 2015-11-04T18:07:49.003Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.568 34.660 1500.0323 18:07:41.79M 2015-11-04T18:07:49.208Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.659 1500.0315 18:07:42.01M 2015-11-04T18:07:49.408Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.566 34.658 1500.0303 18:07:42.21M 2015-11-04T18:07:49.608Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.659 1500.0328 18:07:42.41M 2015-11-04T18:07:49.813Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0339 18:07:42.61M 2015-11-04T18:07:50.018Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.660 1500.0355 18:07:42.81M 2015-11-04T18:07:50.223Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0377 18:07:43.03M 2015-11-04T18:07:50.423Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.571 34.662 1500.0392 18:07:43.23M 2015-11-04T18:07:50.628Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.571 34.662 1500.0386 18:07:43.43M 2015-11-04T18:07:50.828Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.571 34.662 1500.0387 18:07:43.63M 2015-11-04T18:07:51.033Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.572 34.662 1500.0389 18:07:43.82M 2015-11-04T18:07:51.238Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.572 34.662 1500.0385 18:07:44.04M 2015-11-04T18:07:51.438Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.571 34.662 1500.0375 18:07:44.24M 2015-11-04T18:07:51.643Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.571 34.662 1500.0367 18:07:44.44M 2015-11-04T18:07:51.843Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.571 34.662 1500.0364 18:07:44.64M 2015-11-04T18:07:52.048Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.571 34.662 1500.0363 18:07:44.84M 2015-11-04T18:07:52.248Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.663 1500.0358 18:07:45.06M 2015-11-04T18:07:52.473Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.566 34.658 1500.0292 18:07:45.25M 2015-11-04T18:07:52.658Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.566 34.658 1500.0293 18:07:45.47M 2015-11-04T18:07:52.858Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.567 34.659 1500.0298 18:07:45.65M 2015-11-04T18:07:53.058Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.567 34.659 1500.0305 18:07:45.85M 2015-11-04T18:07:53.268Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.568 34.660 1500.0311 18:07:46.07M 2015-11-04T18:07:53.468Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.577 34.669 1500.0428 18:07:46.27M 2015-11-04T18:07:53.668Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.578 34.669 1500.0436 18:07:46.47M 2015-11-04T18:07:53.878Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.578 34.670 1500.0442 18:07:46.67M 2015-11-04T18:07:54.078Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.578 34.669 1500.0437 18:07:46.87M 2015-11-04T18:07:54.278Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.576 34.668 1500.0425 18:07:47.09M 2015-11-04T18:07:54.483Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.575 34.666 1500.0427 18:07:47.28M 2015-11-04T18:07:54.688Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.665 1500.0416 18:07:47.48M 2015-11-04T18:07:54.888Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0416 18:07:47.69M 2015-11-04T18:07:55.093Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.665 1500.0432 18:07:47.88M 2015-11-04T18:07:55.293Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.665 1500.0452 18:07:48.10M 2015-11-04T18:07:55.498Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.576 34.665 1500.0468 18:07:48.30M 2015-11-04T18:07:55.703Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.575 34.664 1500.0459 18:07:48.50M 2015-11-04T18:07:55.903Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0444 18:07:48.70M 2015-11-04T18:07:56.109Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0431 18:07:48.90M 2015-11-04T18:07:56.313Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.665 1500.0452 18:07:49.12M 2015-11-04T18:07:56.513Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0453 18:07:49.32M 2015-11-04T18:07:56.718Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.576 34.666 1500.0460 18:07:49.51M 2015-11-04T18:07:56.939Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.577 34.667 1500.0476 18:07:49.71M 2015-11-04T18:07:57.124Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.578 34.668 1500.0482 18:07:49.93M 2015-11-04T18:07:57.329Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.578 34.668 1500.0483 18:07:50.13M 2015-11-04T18:07:57.534Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.578 34.668 1500.0471 18:07:50.33M 2015-11-04T18:07:57.734Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.577 34.667 1500.0470 18:07:50.53M 2015-11-04T18:07:57.939Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.666 1500.0448 18:07:50.73M 2015-11-04T18:07:58.138Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.576 34.666 1500.0457 18:07:50.93M 2015-11-04T18:07:58.344Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.576 34.666 1500.0449 18:07:51.15M 2015-11-04T18:07:58.544Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.666 1500.0428 18:07:51.35M 2015-11-04T18:07:58.749Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0416 18:07:51.55M 2015-11-04T18:07:58.954Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.665 1500.0428 18:07:51.74M 2015-11-04T18:07:59.153Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.575 34.666 1500.0433 18:07:51.94M 2015-11-04T18:07:59.353Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.580 34.671 1500.0492 18:07:52.16M 2015-11-04T18:07:59.564Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.581 34.672 1500.0493 18:07:52.36M 2015-11-04T18:07:59.764Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.580 34.670 1500.0471 18:07:52.56M 2015-11-04T18:07:59.964Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.579 34.670 1500.0466 18:07:52.76M