2015-11-04T18:05:00.071Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.662 1500.0352 18:04:52.85M 2015-11-04T18:05:00.276Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0356 18:04:53.07M 2015-11-04T18:05:00.476Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0359 18:04:53.27M 2015-11-04T18:05:00.681Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.661 1500.0360 18:04:53.47M 2015-11-04T18:05:00.881Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.661 1500.0355 18:04:53.67M 2015-11-04T18:05:01.086Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.661 1500.0359 18:04:53.87M 2015-11-04T18:05:01.291Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.660 1500.0358 18:04:54.09M 2015-11-04T18:05:01.528Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.660 1500.0354 18:04:54.29M 2015-11-04T18:05:01.696Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.660 1500.0349 18:04:54.48M 2015-11-04T18:05:01.928Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.661 1500.0354 18:04:54.68M 2015-11-04T18:05:02.101Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.662 1500.0370 18:04:54.88M 2015-11-04T18:05:02.301Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0383 18:04:55.10M 2015-11-04T18:05:02.506Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.663 1500.0393 18:04:55.30M 2015-11-04T18:05:02.726Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0398 18:04:55.50M 2015-11-04T18:05:02.911Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0398 18:04:55.72M 2015-11-04T18:05:03.116Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0397 18:04:55.90M 2015-11-04T18:05:03.321Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0392 18:04:56.12M 2015-11-04T18:05:03.521Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0399 18:04:56.32M 2015-11-04T18:05:03.726Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.664 1500.0404 18:04:56.52M 2015-11-04T18:05:03.931Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0413 18:04:56.72M 2015-11-04T18:05:04.126Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0420 18:04:56.91M 2015-11-04T18:05:04.336Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0415 18:04:57.13M 2015-11-04T18:05:04.541Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.665 1500.0421 18:04:57.33M 2015-11-04T18:05:04.741Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0381 18:04:57.53M 2015-11-04T18:05:04.941Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0377 18:04:57.73M 2015-11-04T18:05:05.146Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.662 1500.0374 18:04:57.93M 2015-11-04T18:05:05.351Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.662 1500.0376 18:04:58.15M 2015-11-04T18:05:05.556Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.661 1500.0364 18:04:58.35M 2015-11-04T18:05:05.756Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.661 1500.0369 18:04:58.55M 2015-11-04T18:05:05.956Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0375 18:04:58.75M 2015-11-04T18:05:06.161Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0360 18:04:58.94M 2015-11-04T18:05:06.366Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0356 18:04:59.16M 2015-11-04T18:05:06.571Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.659 1500.0349 18:04:59.36M 2015-11-04T18:05:06.771Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.660 1500.0359 18:04:59.56M 2015-11-04T18:05:06.976Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0363 18:04:59.76M 2015-11-04T18:05:07.191Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.661 1500.0370 18:04:59.96M 2015-11-04T18:05:07.376Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0369 18:05:00.19M 2015-11-04T18:05:07.581Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0375 18:05:00.37M 2015-11-04T18:05:07.786Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0386 18:05:00.58M 2015-11-04T18:05:07.991Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0405 18:05:00.77M 2015-11-04T18:05:08.191Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.573 34.664 1500.0405 18:05:00.97M 2015-11-04T18:05:08.396Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.665 1500.0409 18:05:01.19M 2015-11-04T18:05:08.596Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.575 34.666 1500.0411 18:05:01.39M 2015-11-04T18:05:08.801Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.574 34.665 1500.0398 18:05:01.59M 2015-11-04T18:05:09.001Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.574 34.665 1500.0393 18:05:01.79M 2015-11-04T18:05:09.206Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.665 1500.0393 18:05:02.01M 2015-11-04T18:05:09.411Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.573 34.664 1500.0391 18:05:02.21M 2015-11-04T18:05:09.611Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.572 34.664 1500.0376 18:05:02.41M 2015-11-04T18:05:09.816Z|I-OCEAN7-304-XXXX| 25.38 12.950 40.570 34.661 1500.0347 18:05:02.60M 2015-11-04T18:05:10.016Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.570 34.661 1500.0347 18:05:02.80M 2015-11-04T18:05:10.221Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.570 34.661 1500.0343 18:05:03.02M 2015-11-04T18:05:10.426Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.570 34.662 1500.0342 18:05:03.22M 2015-11-04T18:05:10.626Z|I-OCEAN7-304-XXXX| 25.39 12.949 40.571 34.663 1500.0336 18:05:03.42M 2015-11-04T18:05:10.831Z|I-OCEAN7-304-XXXX| 25.39 12.949 40.571 34.663 1500.0326 18:05:03.62M 2015-11-04T18:05:11.036Z|I-OCEAN7-304-XXXX| 25.39 12.949 40.570 34.663 1500.0316 18:05:03.82M 2015-11-04T18:05:11.236Z|I-OCEAN7-304-XXXX| 25.41 12.948 40.569 34.663 1500.0302 18:05:04.04M 2015-11-04T18:05:11.441Z|I-OCEAN7-304-XXXX| 25.37 12.948 40.569 34.662 1500.0291 18:05:04.24M 2015-11-04T18:05:11.661Z|I-OCEAN7-304-XXXX| 25.37 12.949 40.570 34.663 1500.0306 18:05:04.44M 2015-11-04T18:05:11.846Z|I-OCEAN7-304-XXXX| 25.40 12.949 40.570 34.663 1500.0316 18:05:04.65M 2015-11-04T18:05:12.051Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.570 34.663 1500.0323 18:05:04.83M 2015-11-04T18:05:12.251Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.570 34.663 1500.0337 18:05:05.05M 2015-11-04T18:05:12.456Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.570 34.663 1500.0326 18:05:05.25M 2015-11-04T18:05:12.657Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.571 34.663 1500.0336 18:05:05.45M 2015-11-04T18:05:12.861Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.571 34.664 1500.0341 18:05:05.65M 2015-11-04T18:05:13.066Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.572 34.665 1500.0345 18:05:05.85M 2015-11-04T18:05:13.266Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.572 34.666 1500.0344 18:05:06.07M 2015-11-04T18:05:13.466Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.572 34.665 1500.0349 18:05:06.27M 2015-11-04T18:05:13.676Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.573 34.666 1500.0355 18:05:06.46M 2015-11-04T18:05:13.876Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.572 34.665 1500.0361 18:05:06.67M 2015-11-04T18:05:14.081Z|I-OCEAN7-304-XXXX| 25.57 12.948 40.572 34.665 1500.0361 18:05:06.87M 2015-11-04T18:05:14.281Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.572 34.665 1500.0358 18:05:07.08M 2015-11-04T18:05:14.486Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.572 34.665 1500.0356 18:05:07.28M 2015-11-04T18:05:14.686Z|I-OCEAN7-304-XXXX| 25.58 12.948 40.572 34.664 1500.0360 18:05:07.48M 2015-11-04T18:05:14.892Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.572 34.664 1500.0358 18:05:07.68M 2015-11-04T18:05:15.096Z|I-OCEAN7-304-XXXX| 25.57 12.948 40.572 34.664 1500.0358 18:05:07.88M 2015-11-04T18:05:15.296Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.572 34.664 1500.0352 18:05:08.10M 2015-11-04T18:05:15.501Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.572 34.664 1500.0354 18:05:08.30M 2015-11-04T18:05:15.706Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.664 1500.0345 18:05:08.50M 2015-11-04T18:05:15.907Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.663 1500.0334 18:05:08.70M 2015-11-04T18:05:16.127Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.663 1500.0333 18:05:08.89M 2015-11-04T18:05:16.311Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.663 1500.0337 18:05:09.13M 2015-11-04T18:05:16.517Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.663 1500.0336 18:05:09.31M 2015-11-04T18:05:16.717Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.570 34.662 1500.0326 18:05:09.51M 2015-11-04T18:05:16.922Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.570 34.662 1500.0326 18:05:09.71M 2015-11-04T18:05:17.122Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.569 34.661 1500.0331 18:05:09.91M 2015-11-04T18:05:17.327Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0337 18:05:10.13M 2015-11-04T18:05:17.532Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0331 18:05:10.33M 2015-11-04T18:05:17.732Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.660 1500.0327 18:05:10.52M 2015-11-04T18:05:17.937Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.660 1500.0325 18:05:10.72M 2015-11-04T18:05:18.142Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.660 1500.0317 18:05:10.92M 2015-11-04T18:05:18.342Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.568 34.660 1500.0310 18:05:11.14M 2015-11-04T18:05:18.547Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.567 34.660 1500.0308 18:05:11.34M 2015-11-04T18:05:18.747Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.568 34.660 1500.0310 18:05:11.54M 2015-11-04T18:05:18.952Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.568 34.660 1500.0313 18:05:11.74M 2015-11-04T18:05:19.157Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.568 34.660 1500.0310 18:05:11.94M 2015-11-04T18:05:19.357Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.568 34.660 1500.0306 18:05:12.16M 2015-11-04T18:05:19.562Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.568 34.660 1500.0304 18:05:12.35M 2015-11-04T18:05:19.762Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.567 34.660 1500.0306 18:05:12.55M 2015-11-04T18:05:19.967Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.567 34.659 1500.0299 18:05:12.75M 2015-11-04T18:05:20.172Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.571 34.663 1500.0343 18:05:12.95M 2015-11-04T18:05:20.372Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.571 34.663 1500.0330 18:05:13.17M 2015-11-04T18:05:20.597Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.570 34.663 1500.0323 18:05:13.37M 2015-11-04T18:05:20.782Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.570 34.663 1500.0320 18:05:13.59M 2015-11-04T18:05:20.987Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.569 34.662 1500.0310 18:05:13.77M 2015-11-04T18:05:21.187Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.572 34.665 1500.0353 18:05:13.97M 2015-11-04T18:05:21.392Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.572 34.665 1500.0353 18:05:14.19M 2015-11-04T18:05:21.592Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.572 34.665 1500.0348 18:05:14.39M 2015-11-04T18:05:21.797Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.573 34.665 1500.0355 18:05:14.59M 2015-11-04T18:05:21.997Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.666 1500.0365 18:05:14.78M 2015-11-04T18:05:22.202Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.664 1500.0341 18:05:15.00M 2015-11-04T18:05:22.407Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.663 1500.0344 18:05:15.20M 2015-11-04T18:05:22.607Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.570 34.663 1500.0331 18:05:15.40M 2015-11-04T18:05:22.812Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.569 34.662 1500.0323 18:05:15.60M 2015-11-04T18:05:23.012Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.573 34.665 1500.0363 18:05:15.80M 2015-11-04T18:05:23.217Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.666 1500.0378 18:05:16.02M 2015-11-04T18:05:23.417Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.572 34.663 1500.0360 18:05:16.22M 2015-11-04T18:05:23.622Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0358 18:05:16.42M 2015-11-04T18:05:23.827Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.662 1500.0363 18:05:16.61M 2015-11-04T18:05:24.027Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0378 18:05:16.81M 2015-11-04T18:05:24.232Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0386 18:05:17.03M 2015-11-04T18:05:24.432Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0383 18:05:17.23M 2015-11-04T18:05:24.637Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0378 18:05:17.43M 2015-11-04T18:05:24.842Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.580 34.670 1500.0482 18:05:17.63M 2015-11-04T18:05:25.062Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.580 34.671 1500.0488 18:05:17.83M 2015-11-04T18:05:25.247Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0413 18:05:18.06M 2015-11-04T18:05:25.448Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0391 18:05:18.25M 2015-11-04T18:05:25.652Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.660 1500.0349 18:05:18.45M 2015-11-04T18:05:25.857Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0353 18:05:18.64M 2015-11-04T18:05:26.057Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0356 18:05:18.84M 2015-11-04T18:05:26.262Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0360 18:05:19.06M 2015-11-04T18:05:26.467Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0363 18:05:19.26M 2015-11-04T18:05:26.672Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.661 1500.0352 18:05:19.46M 2015-11-04T18:05:26.872Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0343 18:05:19.66M 2015-11-04T18:05:27.077Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.569 34.661 1500.0337 18:05:19.86M 2015-11-04T18:05:27.277Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.569 34.661 1500.0334 18:05:20.08M 2015-11-04T18:05:27.477Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.568 34.660 1500.0323 18:05:20.28M 2015-11-04T18:05:27.688Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.567 34.660 1500.0319 18:05:20.47M 2015-11-04T18:05:27.887Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.568 34.660 1500.0317 18:05:20.68M 2015-11-04T18:05:28.087Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.565 34.657 1500.0281 18:05:20.87M 2015-11-04T18:05:28.292Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.563 34.656 1500.0267 18:05:21.09M 2015-11-04T18:05:28.497Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.561 34.653 1500.0243 18:05:21.29M 2015-11-04T18:05:28.697Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.562 34.654 1500.0245 18:05:21.49M 2015-11-04T18:05:28.902Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.563 34.655 1500.0265 18:05:21.69M 2015-11-04T18:05:29.097Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.564 34.656 1500.0276 18:05:21.89M 2015-11-04T18:05:29.307Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.565 34.657 1500.0291 18:05:22.10M 2015-11-04T18:05:29.527Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.567 34.659 1500.0308 18:05:22.31M 2015-11-04T18:05:29.712Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.568 34.660 1500.0322 18:05:22.52M 2015-11-04T18:05:29.917Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.569 34.661 1500.0334 18:05:22.70M 2015-11-04T18:05:30.122Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.570 34.662 1500.0342 18:05:22.90M 2015-11-04T18:05:30.322Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.662 1500.0354 18:05:23.12M 2015-11-04T18:05:30.527Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.663 1500.0359 18:05:23.32M 2015-11-04T18:05:30.732Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.572 34.664 1500.0363 18:05:23.52M 2015-11-04T18:05:30.932Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0377 18:05:23.72M 2015-11-04T18:05:31.137Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.574 34.666 1500.0387 18:05:23.92M 2015-11-04T18:05:31.337Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.662 1500.0349 18:05:24.14M 2015-11-04T18:05:31.537Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0347 18:05:24.34M 2015-11-04T18:05:31.742Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0342 18:05:24.53M 2015-11-04T18:05:31.947Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.659 1500.0337 18:05:24.73M 2015-11-04T18:05:32.152Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.658 1500.0330 18:05:24.93M 2015-11-04T18:05:32.352Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.657 1500.0321 18:05:25.15M 2015-11-04T18:05:32.552Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0298 18:05:25.35M 2015-11-04T18:05:32.757Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.656 1500.0283 18:05:25.55M 2015-11-04T18:05:32.962Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.564 34.656 1500.0272 18:05:25.75M 2015-11-04T18:05:33.162Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.564 34.656 1500.0258 18:05:25.95M 2015-11-04T18:05:33.367Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.564 34.657 1500.0259 18:05:26.17M 2015-11-04T18:05:33.572Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.565 34.658 1500.0259 18:05:26.37M 2015-11-04T18:05:33.772Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.565 34.658 1500.0269 18:05:26.56M 2015-11-04T18:05:33.992Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.565 34.658 1500.0265 18:05:26.76M 2015-11-04T18:05:34.177Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.564 34.657 1500.0254 18:05:27.00M 2015-11-04T18:05:34.382Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.564 34.657 1500.0253 18:05:27.18M 2015-11-04T18:05:34.587Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.563 34.656 1500.0250 18:05:27.38M 2015-11-04T18:05:34.787Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.563 34.656 1500.0248 18:05:27.58M 2015-11-04T18:05:34.992Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.563 34.656 1500.0248 18:05:27.78M 2015-11-04T18:05:35.197Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.562 34.654 1500.0236 18:05:28.00M 2015-11-04T18:05:35.397Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.562 34.654 1500.0243 18:05:28.20M 2015-11-04T18:05:35.603Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.662 1500.0344 18:05:28.40M 2015-11-04T18:05:35.808Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0361 18:05:28.59M 2015-11-04T18:05:36.007Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.664 1500.0374 18:05:28.80M 2015-11-04T18:05:36.212Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.665 1500.0382 18:05:29.01M 2015-11-04T18:05:36.407Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.573 34.665 1500.0385 18:05:29.21M 2015-11-04T18:05:36.618Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0382 18:05:29.41M 2015-11-04T18:05:36.818Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.665 1500.0387 18:05:29.61M 2015-11-04T18:05:37.023Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0388 18:05:29.81M 2015-11-04T18:05:37.222Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0378 18:05:30.03M 2015-11-04T18:05:37.427Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.664 1500.0372 18:05:30.22M 2015-11-04T18:05:37.632Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0363 18:05:30.42M 2015-11-04T18:05:37.832Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0358 18:05:30.62M 2015-11-04T18:05:38.037Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.662 1500.0352 18:05:30.82M 2015-11-04T18:05:38.242Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0348 18:05:31.04M 2015-11-04T18:05:38.463Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.660 1500.0331 18:05:31.24M 2015-11-04T18:05:38.648Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.567 34.659 1500.0310 18:05:31.46M 2015-11-04T18:05:38.848Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.566 34.658 1500.0303 18:05:31.64M 2015-11-04T18:05:39.053Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.565 34.657 1500.0289 18:05:31.84M 2015-11-04T18:05:39.258Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.564 34.656 1500.0284 18:05:32.06M 2015-11-04T18:05:39.458Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.565 34.657 1500.0289 18:05:32.26M 2015-11-04T18:05:39.662Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.566 34.658 1500.0292 18:05:32.46M 2015-11-04T18:05:39.863Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.566 34.658 1500.0293 18:05:32.65M 2015-11-04T18:05:40.068Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.658 1500.0308 18:05:32.85M 2015-11-04T18:05:40.273Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.658 1500.0311 18:05:33.07M 2015-11-04T18:05:40.473Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.657 1500.0314 18:05:33.27M 2015-11-04T18:05:40.678Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.658 1500.0317 18:05:33.47M 2015-11-04T18:05:40.883Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.658 1500.0319 18:05:33.67M 2015-11-04T18:05:41.083Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.658 1500.0320 18:05:33.87M 2015-11-04T18:05:41.288Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.658 1500.0315 18:05:34.09M 2015-11-04T18:05:41.488Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.662 1500.0361 18:05:34.29M 2015-11-04T18:05:41.693Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0366 18:05:34.48M 2015-11-04T18:05:41.898Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0383 18:05:34.68M 2015-11-04T18:05:42.098Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.572 34.663 1500.0383 18:05:34.88M 2015-11-04T18:05:42.303Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.573 34.664 1500.0400 18:05:35.10M 2015-11-04T18:05:42.503Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.574 34.664 1500.0425 18:05:35.30M 2015-11-04T18:05:42.708Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.575 34.665 1500.0442 18:05:35.50M 2015-11-04T18:05:42.928Z|I-OCEAN7-304-XXXX| 25.41 12.952 40.576 34.666 1500.0450 18:05:35.70M 2015-11-04T18:05:43.113Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.576 34.666 1500.0446 18:05:35.91M 2015-11-04T18:05:43.318Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.665 1500.0437 18:05:36.12M 2015-11-04T18:05:43.518Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.664 1500.0425 18:05:36.32M 2015-11-04T18:05:43.723Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.664 1500.0406 18:05:36.51M 2015-11-04T18:05:43.923Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0396 18:05:36.71M 2015-11-04T18:05:44.128Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0380 18:05:36.91M 2015-11-04T18:05:44.328Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0382 18:05:37.13M 2015-11-04T18:05:44.533Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0370 18:05:37.33M 2015-11-04T18:05:44.738Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0371 18:05:37.53M 2015-11-04T18:05:44.943Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.661 1500.0365 18:05:37.73M 2015-11-04T18:05:45.143Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0353 18:05:37.93M 2015-11-04T18:05:45.348Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.662 1500.0355 18:05:38.15M 2015-11-04T18:05:45.553Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.662 1500.0354 18:05:38.35M 2015-11-04T18:05:45.753Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.572 34.664 1500.0363 18:05:38.55M 2015-11-04T18:05:45.958Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.664 1500.0366 18:05:38.74M 2015-11-04T18:05:46.158Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.573 34.664 1500.0380 18:05:38.94M 2015-11-04T18:05:46.363Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.665 1500.0383 18:05:39.16M 2015-11-04T18:05:46.563Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.665 1500.0394 18:05:39.36M 2015-11-04T18:05:46.768Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0405 18:05:39.56M 2015-11-04T18:05:46.968Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0408 18:05:39.76M 2015-11-04T18:05:47.173Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0403 18:05:39.96M 2015-11-04T18:05:47.393Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.666 1500.0408 18:05:40.18M 2015-11-04T18:05:47.578Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.575 34.666 1500.0413 18:05:40.39M 2015-11-04T18:05:47.783Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.575 34.666 1500.0421 18:05:40.57M 2015-11-04T18:05:47.988Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0424 18:05:40.77M 2015-11-04T18:05:48.193Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.665 1500.0420 18:05:40.97M 2015-11-04T18:05:48.393Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0413 18:05:41.19M 2015-11-04T18:05:48.593Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0399 18:05:41.39M 2015-11-04T18:05:48.798Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0389 18:05:41.59M 2015-11-04T18:05:49.003Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0375 18:05:41.79M 2015-11-04T18:05:49.203Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.662 1500.0369 18:05:42.01M 2015-11-04T18:05:49.408Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0361 18:05:42.21M 2015-11-04T18:05:49.608Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0358 18:05:42.41M 2015-11-04T18:05:49.813Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.659 1500.0353 18:05:42.60M 2015-11-04T18:05:50.018Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0342 18:05:42.80M 2015-11-04T18:05:50.218Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.566 34.657 1500.0330 18:05:43.02M 2015-11-04T18:05:50.423Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.566 34.657 1500.0323 18:05:43.22M 2015-11-04T18:05:50.623Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.565 34.656 1500.0317 18:05:43.42M 2015-11-04T18:05:50.828Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.565 34.656 1500.0310 18:05:43.62M 2015-11-04T18:05:51.033Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.565 34.656 1500.0299 18:05:43.82M 2015-11-04T18:05:51.238Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.565 34.656 1500.0302 18:05:44.04M 2015-11-04T18:05:51.438Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.564 34.655 1500.0306 18:05:44.24M 2015-11-04T18:05:51.638Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.564 34.655 1500.0310 18:05:44.43M 2015-11-04T18:05:51.858Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.565 34.655 1500.0313 18:05:44.63M 2015-11-04T18:05:52.048Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.565 34.655 1500.0316 18:05:44.85M 2015-11-04T18:05:52.248Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.565 34.656 1500.0308 18:05:45.05M 2015-11-04T18:05:52.453Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.566 34.657 1500.0304 18:05:45.25M 2015-11-04T18:05:52.653Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.566 34.658 1500.0302 18:05:45.45M 2015-11-04T18:05:52.858Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.664 1500.0371 18:05:45.65M 2015-11-04T18:05:53.063Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0341 18:05:45.85M 2015-11-04T18:05:53.263Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.661 1500.0347 18:05:46.07M 2015-11-04T18:05:53.468Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0352 18:05:46.26M 2015-11-04T18:05:53.673Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.662 1500.0355 18:05:46.46M 2015-11-04T18:05:53.873Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.662 1500.0363 18:05:46.66M 2015-11-04T18:05:54.078Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.659 1500.0328 18:05:46.86M 2015-11-04T18:05:54.278Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.660 1500.0322 18:05:47.08M 2015-11-04T18:05:54.483Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.659 1500.0325 18:05:47.28M 2015-11-04T18:05:54.688Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0319 18:05:47.48M 2015-11-04T18:05:54.888Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.657 1500.0291 18:05:47.68M 2015-11-04T18:05:55.088Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.657 1500.0293 18:05:47.88M 2015-11-04T18:05:55.298Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.657 1500.0303 18:05:48.09M 2015-11-04T18:05:55.498Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.657 1500.0315 18:05:48.30M 2015-11-04T18:05:55.703Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0323 18:05:48.49M 2015-11-04T18:05:55.903Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0326 18:05:48.69M 2015-11-04T18:05:56.108Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.657 1500.0336 18:05:48.89M 2015-11-04T18:05:56.328Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.657 1500.0349 18:05:49.11M 2015-11-04T18:05:56.513Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0350 18:05:49.33M 2015-11-04T18:05:56.718Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.658 1500.0347 18:05:49.51M 2015-11-04T18:05:56.918Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0347 18:05:49.71M 2015-11-04T18:05:57.123Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0350 18:05:49.91M 2015-11-04T18:05:57.328Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0361 18:05:50.13M 2015-11-04T18:05:57.529Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0378 18:05:50.33M 2015-11-04T18:05:57.734Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0396 18:05:50.53M 2015-11-04T18:05:57.933Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0404 18:05:50.72M 2015-11-04T18:05:58.138Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0406 18:05:50.92M 2015-11-04T18:05:58.338Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0410 18:05:51.14M 2015-11-04T18:05:58.543Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0413 18:05:51.34M 2015-11-04T18:05:58.748Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0417 18:05:51.54M 2015-11-04T18:05:58.948Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0414 18:05:51.74M 2015-11-04T18:05:59.148Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0399 18:05:51.94M 2015-11-04T18:05:59.353Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0394 18:05:52.15M 2015-11-04T18:05:59.558Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0402 18:05:52.35M 2015-11-04T18:05:59.763Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.662 1500.0402 18:05:52.56M 2015-11-04T18:05:59.963Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0394 18:05:52.75M