2015-11-04T18:04:00.193Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.659 1500.0361 18:03:52.95M 2015-11-04T18:04:00.378Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.568 34.658 1500.0361 18:03:53.19M 2015-11-04T18:04:00.583Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.658 1500.0363 18:03:53.37M 2015-11-04T18:04:00.783Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.568 34.658 1500.0372 18:03:53.57M 2015-11-04T18:04:00.988Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0385 18:03:53.77M 2015-11-04T18:04:01.193Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.659 1500.0386 18:03:53.97M 2015-11-04T18:04:01.393Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.659 1500.0397 18:03:54.19M 2015-11-04T18:04:01.598Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.570 34.659 1500.0399 18:03:54.39M 2015-11-04T18:04:01.798Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.569 34.659 1500.0396 18:03:54.59M 2015-11-04T18:04:02.003Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.569 34.659 1500.0383 18:03:54.79M 2015-11-04T18:04:02.208Z|I-OCEAN7-304-XXXX| 25.42 12.952 40.569 34.659 1500.0371 18:03:55.01M 2015-11-04T18:04:02.408Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.568 34.659 1500.0359 18:03:55.20M 2015-11-04T18:04:02.614Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0371 18:03:55.40M 2015-11-04T18:04:02.818Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.568 34.659 1500.0358 18:03:55.60M 2015-11-04T18:04:03.018Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.659 1500.0352 18:03:55.80M 2015-11-04T18:04:03.223Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0345 18:03:56.02M 2015-11-04T18:04:03.428Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.569 34.661 1500.0339 18:03:56.22M 2015-11-04T18:04:03.628Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.661 1500.0345 18:03:56.42M 2015-11-04T18:04:03.833Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.660 1500.0342 18:03:56.62M 2015-11-04T18:04:04.033Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0331 18:03:56.82M 2015-11-04T18:04:04.238Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.660 1500.0322 18:03:57.03M 2015-11-04T18:04:04.438Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.658 1500.0358 18:03:57.23M 2015-11-04T18:04:04.658Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.567 34.657 1500.0356 18:03:57.43M 2015-11-04T18:04:04.849Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.567 34.657 1500.0360 18:03:57.65M 2015-11-04T18:04:05.049Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.568 34.658 1500.0367 18:03:57.83M 2015-11-04T18:04:05.254Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.569 34.659 1500.0366 18:03:58.05M 2015-11-04T18:04:05.454Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0376 18:03:58.25M 2015-11-04T18:04:05.659Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.569 34.660 1500.0380 18:03:58.45M 2015-11-04T18:04:05.858Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.569 34.659 1500.0388 18:03:58.65M 2015-11-04T18:04:06.063Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0381 18:03:58.84M 2015-11-04T18:04:06.269Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0375 18:03:59.07M 2015-11-04T18:04:06.469Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0369 18:03:59.26M 2015-11-04T18:04:06.674Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0363 18:03:59.46M 2015-11-04T18:04:06.874Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0370 18:03:59.66M 2015-11-04T18:04:07.079Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0365 18:03:59.86M 2015-11-04T18:04:07.284Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.662 1500.0366 18:04:00.08M 2015-11-04T18:04:07.484Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0360 18:04:00.28M 2015-11-04T18:04:07.684Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.663 1500.0360 18:04:00.48M 2015-11-04T18:04:07.889Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.662 1500.0355 18:04:00.67M 2015-11-04T18:04:08.094Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.570 34.662 1500.0353 18:04:00.87M 2015-11-04T18:04:08.294Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.570 34.662 1500.0350 18:04:01.10M 2015-11-04T18:04:08.499Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.570 34.662 1500.0343 18:04:01.29M 2015-11-04T18:04:08.704Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.570 34.662 1500.0345 18:04:01.49M 2015-11-04T18:04:08.909Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.570 34.662 1500.0344 18:04:01.69M 2015-11-04T18:04:09.129Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.570 34.662 1500.0344 18:04:01.89M 2015-11-04T18:04:09.314Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.662 1500.0343 18:04:02.13M 2015-11-04T18:04:09.519Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.663 1500.0341 18:04:02.31M 2015-11-04T18:04:09.719Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.570 34.663 1500.0337 18:04:02.51M 2015-11-04T18:04:09.919Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.570 34.663 1500.0337 18:04:02.71M 2015-11-04T18:04:10.124Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.570 34.662 1500.0348 18:04:02.90M 2015-11-04T18:04:10.331Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.662 1500.0354 18:04:03.12M 2015-11-04T18:04:10.534Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.662 1500.0347 18:04:03.32M 2015-11-04T18:04:10.734Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0354 18:04:03.52M 2015-11-04T18:04:10.934Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0367 18:04:03.72M 2015-11-04T18:04:11.139Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0371 18:04:03.92M 2015-11-04T18:04:11.344Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0375 18:04:04.14M 2015-11-04T18:04:11.544Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0378 18:04:04.34M 2015-11-04T18:04:11.749Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0369 18:04:04.54M 2015-11-04T18:04:11.954Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0363 18:04:04.74M 2015-11-04T18:04:12.154Z|I-OCEAN7-304-XXXX| 25.50 12.954 40.568 34.656 1500.0433 18:04:04.94M 2015-11-04T18:04:12.359Z|I-OCEAN7-304-XXXX| 25.50 12.954 40.567 34.655 1500.0427 18:04:05.15M 2015-11-04T18:04:12.559Z|I-OCEAN7-304-XXXX| 25.50 12.954 40.567 34.654 1500.0426 18:04:05.35M 2015-11-04T18:04:12.764Z|I-OCEAN7-304-XXXX| 25.50 12.955 40.567 34.654 1500.0426 18:04:05.55M 2015-11-04T18:04:12.969Z|I-OCEAN7-304-XXXX| 25.50 12.955 40.567 34.654 1500.0428 18:04:05.75M 2015-11-04T18:04:13.174Z|I-OCEAN7-304-XXXX| 25.54 12.955 40.567 34.654 1500.0441 18:04:05.95M 2015-11-04T18:04:13.374Z|I-OCEAN7-304-XXXX| 25.50 12.955 40.574 34.661 1500.0516 18:04:06.17M 2015-11-04T18:04:13.594Z|I-OCEAN7-304-XXXX| 25.46 12.955 40.574 34.661 1500.0508 18:04:06.37M 2015-11-04T18:04:13.779Z|I-OCEAN7-304-XXXX| 25.52 12.954 40.574 34.661 1500.0510 18:04:06.58M 2015-11-04T18:04:13.984Z|I-OCEAN7-304-XXXX| 25.52 12.954 40.575 34.662 1500.0503 18:04:06.77M 2015-11-04T18:04:14.184Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.575 34.663 1500.0497 18:04:06.97M 2015-11-04T18:04:14.408Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.571 34.660 1500.0437 18:04:07.18M 2015-11-04T18:04:14.594Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.660 1500.0421 18:04:07.38M 2015-11-04T18:04:14.794Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0406 18:04:07.58M 2015-11-04T18:04:14.999Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0396 18:04:07.78M 2015-11-04T18:04:15.204Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0381 18:04:08.00M 2015-11-04T18:04:15.404Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0380 18:04:08.20M 2015-11-04T18:04:15.610Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0371 18:04:08.40M 2015-11-04T18:04:15.810Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.662 1500.0361 18:04:08.60M 2015-11-04T18:04:16.014Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0369 18:04:08.80M 2015-11-04T18:04:16.214Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0364 18:04:09.01M 2015-11-04T18:04:16.419Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0358 18:04:09.21M 2015-11-04T18:04:16.619Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0360 18:04:09.41M 2015-11-04T18:04:16.824Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0364 18:04:09.61M 2015-11-04T18:04:17.048Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0375 18:04:09.81M 2015-11-04T18:04:17.229Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.664 1500.0375 18:04:10.03M 2015-11-04T18:04:17.434Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.664 1500.0382 18:04:10.23M 2015-11-04T18:04:17.634Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.664 1500.0382 18:04:10.43M 2015-11-04T18:04:17.839Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.571 34.662 1500.0375 18:04:10.63M 2015-11-04T18:04:18.064Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.661 1500.0365 18:04:10.83M 2015-11-04T18:04:18.250Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.571 34.662 1500.0367 18:04:11.06M 2015-11-04T18:04:18.450Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0378 18:04:11.24M 2015-11-04T18:04:18.654Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0385 18:04:11.44M 2015-11-04T18:04:18.859Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.662 1500.0374 18:04:11.64M 2015-11-04T18:04:19.059Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0375 18:04:11.84M 2015-11-04T18:04:19.264Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0378 18:04:12.06M 2015-11-04T18:04:19.488Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0393 18:04:12.26M 2015-11-04T18:04:19.688Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0391 18:04:12.46M 2015-11-04T18:04:19.888Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0383 18:04:12.66M 2015-11-04T18:04:20.074Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.661 1500.0372 18:04:12.86M 2015-11-04T18:04:20.274Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.660 1500.0361 18:04:13.07M 2015-11-04T18:04:20.479Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0359 18:04:13.27M 2015-11-04T18:04:20.684Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.659 1500.0353 18:04:13.47M 2015-11-04T18:04:20.884Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0355 18:04:13.67M 2015-11-04T18:04:21.090Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0364 18:04:13.87M 2015-11-04T18:04:21.290Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0364 18:04:14.09M 2015-11-04T18:04:21.494Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0372 18:04:14.29M 2015-11-04T18:04:21.699Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0371 18:04:14.49M 2015-11-04T18:04:21.900Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0374 18:04:14.69M 2015-11-04T18:04:22.104Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0365 18:04:14.88M 2015-11-04T18:04:22.309Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0376 18:04:15.10M 2015-11-04T18:04:22.524Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.660 1500.0381 18:04:15.30M 2015-11-04T18:04:22.709Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.661 1500.0385 18:04:15.52M 2015-11-04T18:04:22.914Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0388 18:04:15.70M 2015-11-04T18:04:23.119Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0376 18:04:15.90M 2015-11-04T18:04:23.324Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.570 34.661 1500.0372 18:04:16.12M 2015-11-04T18:04:23.524Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.570 34.661 1500.0377 18:04:16.32M 2015-11-04T18:04:23.731Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.661 1500.0391 18:04:16.52M 2015-11-04T18:04:23.934Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.570 34.660 1500.0377 18:04:16.72M 2015-11-04T18:04:24.134Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.659 1500.0372 18:04:16.92M 2015-11-04T18:04:24.339Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.659 1500.0374 18:04:17.13M 2015-11-04T18:04:24.539Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.659 1500.0380 18:04:17.33M 2015-11-04T18:04:24.739Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0382 18:04:17.53M 2015-11-04T18:04:24.959Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.568 34.658 1500.0392 18:04:17.73M 2015-11-04T18:04:25.149Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.568 34.657 1500.0405 18:04:17.93M 2015-11-04T18:04:25.354Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.568 34.657 1500.0402 18:04:18.15M 2015-11-04T18:04:25.554Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.568 34.657 1500.0397 18:04:18.35M 2015-11-04T18:04:25.759Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.568 34.657 1500.0385 18:04:18.55M 2015-11-04T18:04:25.959Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.567 34.657 1500.0374 18:04:18.74M 2015-11-04T18:04:26.164Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.567 34.657 1500.0360 18:04:18.95M 2015-11-04T18:04:26.369Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.657 1500.0354 18:04:19.16M 2015-11-04T18:04:26.569Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.657 1500.0343 18:04:19.36M 2015-11-04T18:04:26.774Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0344 18:04:19.56M 2015-11-04T18:04:26.995Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0352 18:04:19.76M 2015-11-04T18:04:27.180Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0356 18:04:20.98M 2015-11-04T18:04:27.379Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0360 18:04:20.18M 2015-11-04T18:04:27.584Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.658 1500.0363 18:04:20.37M 2015-11-04T18:04:27.784Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.568 34.658 1500.0370 18:04:20.57M 2015-11-04T18:04:27.989Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.568 34.658 1500.0380 18:04:20.77M 2015-11-04T18:04:28.194Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.569 34.659 1500.0382 18:04:20.97M 2015-11-04T18:04:28.399Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.659 1500.0398 18:04:21.19M 2015-11-04T18:04:28.600Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.569 34.659 1500.0385 18:04:21.39M 2015-11-04T18:04:28.804Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.570 34.659 1500.0393 18:04:21.59M 2015-11-04T18:04:29.048Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.570 34.660 1500.0400 18:04:21.79M 2015-11-04T18:04:29.215Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.571 34.660 1500.0406 18:04:22.01M 2015-11-04T18:04:29.415Z|I-OCEAN7-304-XXXX| 25.45 12.947 40.571 34.665 1500.0287 18:04:22.21M 2015-11-04T18:04:29.615Z|I-OCEAN7-304-XXXX| 25.44 12.946 40.571 34.666 1500.0276 18:04:22.41M 2015-11-04T18:04:29.819Z|I-OCEAN7-304-XXXX| 25.44 12.946 40.570 34.665 1500.0266 18:04:22.61M 2015-11-04T18:04:30.020Z|I-OCEAN7-304-XXXX| 25.42 12.946 40.570 34.665 1500.0260 18:04:22.81M 2015-11-04T18:04:30.225Z|I-OCEAN7-304-XXXX| 25.44 12.946 40.570 34.665 1500.0271 18:04:23.02M 2015-11-04T18:04:30.430Z|I-OCEAN7-304-XXXX| 25.44 12.946 40.570 34.665 1500.0273 18:04:23.22M 2015-11-04T18:04:30.630Z|I-OCEAN7-304-XXXX| 25.47 12.947 40.570 34.665 1500.0283 18:04:23.42M 2015-11-04T18:04:30.835Z|I-OCEAN7-304-XXXX| 25.47 12.947 40.570 34.665 1500.0286 18:04:23.62M 2015-11-04T18:04:31.048Z|I-OCEAN7-304-XXXX| 25.47 12.947 40.570 34.665 1500.0294 18:04:23.82M 2015-11-04T18:04:31.240Z|I-OCEAN7-304-XXXX| 25.48 12.947 40.570 34.664 1500.0302 18:04:24.04M 2015-11-04T18:04:31.460Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.570 34.663 1500.0303 18:04:24.24M 2015-11-04T18:04:31.645Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.570 34.662 1500.0319 18:04:24.45M 2015-11-04T18:04:31.850Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.662 1500.0328 18:04:24.63M 2015-11-04T18:04:32.055Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.570 34.662 1500.0332 18:04:24.84M 2015-11-04T18:04:32.255Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0378 18:04:25.06M 2015-11-04T18:04:32.460Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0377 18:04:25.25M 2015-11-04T18:04:32.660Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.570 34.660 1500.0381 18:04:25.45M 2015-11-04T18:04:32.865Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.570 34.660 1500.0392 18:04:25.65M 2015-11-04T18:04:33.070Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.571 34.660 1500.0399 18:04:25.85M 2015-11-04T18:04:33.270Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.570 34.660 1500.0393 18:04:26.07M 2015-11-04T18:04:33.475Z|I-OCEAN7-304-XXXX| 25.40 12.952 40.570 34.660 1500.0388 18:04:26.27M 2015-11-04T18:04:33.675Z|I-OCEAN7-304-XXXX| 25.42 12.952 40.570 34.659 1500.0402 18:04:26.47M 2015-11-04T18:04:33.880Z|I-OCEAN7-304-XXXX| 25.42 12.952 40.570 34.659 1500.0398 18:04:26.66M 2015-11-04T18:04:34.080Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.569 34.659 1500.0397 18:04:26.86M 2015-11-04T18:04:34.285Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.569 34.659 1500.0389 18:04:27.08M 2015-11-04T18:04:34.485Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.569 34.660 1500.0382 18:04:27.28M 2015-11-04T18:04:34.690Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.660 1500.0375 18:04:27.48M 2015-11-04T18:04:34.895Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.660 1500.0370 18:04:27.68M 2015-11-04T18:04:35.095Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.659 1500.0364 18:04:27.88M 2015-11-04T18:04:35.300Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0356 18:04:28.10M 2015-11-04T18:04:35.505Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.568 34.659 1500.0352 18:04:28.30M 2015-11-04T18:04:35.710Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0355 18:04:28.50M 2015-11-04T18:04:35.925Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0359 18:04:28.70M 2015-11-04T18:04:36.115Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0359 18:04:28.91M 2015-11-04T18:04:36.315Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0365 18:04:29.11M 2015-11-04T18:04:36.520Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.659 1500.0366 18:04:29.31M 2015-11-04T18:04:36.720Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0365 18:04:29.51M 2015-11-04T18:04:36.925Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0372 18:04:29.71M 2015-11-04T18:04:37.125Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0375 18:04:29.91M 2015-11-04T18:04:37.331Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.659 1500.0382 18:04:30.13M 2015-11-04T18:04:37.568Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.569 34.659 1500.0393 18:04:30.33M 2015-11-04T18:04:37.735Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.569 34.659 1500.0394 18:04:30.53M 2015-11-04T18:04:37.940Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.659 1500.0396 18:04:30.73M 2015-11-04T18:04:38.145Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.659 1500.0396 18:04:30.92M 2015-11-04T18:04:38.350Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.659 1500.0397 18:04:31.14M 2015-11-04T18:04:38.550Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0389 18:04:31.34M 2015-11-04T18:04:38.750Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.659 1500.0388 18:04:31.54M 2015-11-04T18:04:38.955Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.659 1500.0377 18:04:31.74M 2015-11-04T18:04:39.160Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.659 1500.0375 18:04:31.94M 2015-11-04T18:04:39.365Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0367 18:04:32.16M 2015-11-04T18:04:39.565Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.658 1500.0369 18:04:32.36M 2015-11-04T18:04:39.765Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.658 1500.0366 18:04:32.56M 2015-11-04T18:04:39.975Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.658 1500.0364 18:04:32.75M 2015-11-04T18:04:40.175Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0360 18:04:32.96M 2015-11-04T18:04:40.395Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0356 18:04:33.17M 2015-11-04T18:04:40.580Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.658 1500.0345 18:04:33.39M 2015-11-04T18:04:40.780Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.567 34.658 1500.0342 18:04:33.57M 2015-11-04T18:04:40.985Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.567 34.658 1500.0344 18:04:33.77M 2015-11-04T18:04:41.185Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.568 34.658 1500.0348 18:04:33.97M 2015-11-04T18:04:41.390Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.567 34.658 1500.0347 18:04:34.19M 2015-11-04T18:04:41.595Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.567 34.658 1500.0352 18:04:34.39M 2015-11-04T18:04:41.795Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.657 1500.0353 18:04:34.59M 2015-11-04T18:04:42.000Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.657 1500.0347 18:04:34.78M 2015-11-04T18:04:42.205Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.656 1500.0343 18:04:35.00M 2015-11-04T18:04:42.405Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.656 1500.0339 18:04:35.20M 2015-11-04T18:04:42.610Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.566 34.657 1500.0323 18:04:35.40M 2015-11-04T18:04:42.815Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.566 34.657 1500.0319 18:04:35.60M 2015-11-04T18:04:43.015Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.562 34.653 1500.0264 18:04:35.80M 2015-11-04T18:04:43.215Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.562 34.653 1500.0258 18:04:36.02M 2015-11-04T18:04:43.425Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.562 34.654 1500.0262 18:04:36.22M 2015-11-04T18:04:43.625Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.563 34.655 1500.0265 18:04:36.42M 2015-11-04T18:04:43.825Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.564 34.655 1500.0277 18:04:36.62M 2015-11-04T18:04:44.030Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.564 34.656 1500.0284 18:04:36.81M 2015-11-04T18:04:44.235Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.564 34.656 1500.0287 18:04:37.03M 2015-11-04T18:04:44.435Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.564 34.656 1500.0286 18:04:37.23M 2015-11-04T18:04:44.640Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.565 34.657 1500.0292 18:04:37.43M 2015-11-04T18:04:44.860Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.566 34.658 1500.0299 18:04:37.63M 2015-11-04T18:04:45.045Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.567 34.659 1500.0309 18:04:37.85M 2015-11-04T18:04:45.250Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.568 34.660 1500.0315 18:04:38.05M 2015-11-04T18:04:45.450Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.569 34.661 1500.0330 18:04:38.25M 2015-11-04T18:04:45.655Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.570 34.662 1500.0344 18:04:38.45M 2015-11-04T18:04:45.860Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.663 1500.0353 18:04:38.65M 2015-11-04T18:04:46.060Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.572 34.664 1500.0365 18:04:38.85M 2015-11-04T18:04:46.265Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.572 34.664 1500.0363 18:04:39.06M 2015-11-04T18:04:46.470Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.572 34.664 1500.0363 18:04:39.26M 2015-11-04T18:04:46.670Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.664 1500.0364 18:04:39.46M 2015-11-04T18:04:46.875Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0360 18:04:39.66M 2015-11-04T18:04:47.080Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.571 34.663 1500.0349 18:04:39.86M 2015-11-04T18:04:47.280Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.662 1500.0347 18:04:40.08M 2015-11-04T18:04:47.480Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.569 34.661 1500.0332 18:04:40.28M 2015-11-04T18:04:47.685Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.660 1500.0326 18:04:40.48M 2015-11-04T18:04:47.890Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.568 34.660 1500.0326 18:04:40.68M 2015-11-04T18:04:48.090Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.661 1500.0333 18:04:40.88M 2015-11-04T18:04:48.295Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.661 1500.0336 18:04:41.09M 2015-11-04T18:04:48.500Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0343 18:04:41.29M 2015-11-04T18:04:48.700Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.662 1500.0350 18:04:41.49M 2015-11-04T18:04:48.905Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0366 18:04:41.69M 2015-11-04T18:04:49.110Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0374 18:04:41.89M 2015-11-04T18:04:49.331Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.664 1500.0372 18:04:42.11M 2015-11-04T18:04:49.516Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.572 34.664 1500.0372 18:04:42.33M 2015-11-04T18:04:49.716Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.664 1500.0375 18:04:42.51M 2015-11-04T18:04:49.920Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.663 1500.0363 18:04:42.70M 2015-11-04T18:04:50.120Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0372 18:04:42.91M 2015-11-04T18:04:50.325Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0372 18:04:43.12M 2015-11-04T18:04:50.531Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0364 18:04:43.32M 2015-11-04T18:04:50.731Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0355 18:04:43.52M 2015-11-04T18:04:50.935Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0356 18:04:43.72M 2015-11-04T18:04:51.135Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.655 1500.0305 18:04:43.92M 2015-11-04T18:04:51.340Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.563 34.655 1500.0302 18:04:44.14M 2015-11-04T18:04:51.545Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.563 34.654 1500.0291 18:04:44.34M 2015-11-04T18:04:51.745Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.562 34.653 1500.0294 18:04:44.54M 2015-11-04T18:04:51.951Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.562 34.653 1500.0293 18:04:44.73M 2015-11-04T18:04:52.151Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.562 34.652 1500.0291 18:04:44.93M 2015-11-04T18:04:52.356Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.562 34.653 1500.0298 18:04:45.15M 2015-11-04T18:04:52.556Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.563 34.654 1500.0304 18:04:45.35M 2015-11-04T18:04:52.761Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.565 34.656 1500.0326 18:04:45.55M 2015-11-04T18:04:52.965Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.565 34.656 1500.0317 18:04:45.75M 2015-11-04T18:04:53.166Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.560 34.652 1500.0254 18:04:45.95M 2015-11-04T18:04:53.371Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.560 34.652 1500.0243 18:04:46.17M 2015-11-04T18:04:53.576Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.566 34.657 1500.0308 18:04:46.37M 2015-11-04T18:04:53.796Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0323 18:04:46.57M 2015-11-04T18:04:53.981Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.660 1500.0344 18:04:46.78M 2015-11-04T18:04:54.186Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.661 1500.0347 18:04:46.96M 2015-11-04T18:04:54.386Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.569 34.661 1500.0334 18:04:47.18M 2015-11-04T18:04:54.591Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.660 1500.0328 18:04:47.38M 2015-11-04T18:04:54.791Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.660 1500.0336 18:04:47.58M 2015-11-04T18:04:54.996Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.659 1500.0330 18:04:47.78M 2015-11-04T18:04:55.196Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.664 1500.0374 18:04:48.00M 2015-11-04T18:04:55.401Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.573 34.665 1500.0374 18:04:48.20M 2015-11-04T18:04:55.606Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.572 34.664 1500.0353 18:04:48.40M 2015-11-04T18:04:55.806Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.663 1500.0344 18:04:48.60M 2015-11-04T18:04:56.011Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.570 34.663 1500.0325 18:04:48.79M 2015-11-04T18:04:56.216Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.571 34.663 1500.0330 18:04:49.02M 2015-11-04T18:04:56.416Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.569 34.662 1500.0305 18:04:49.21M 2015-11-04T18:04:56.621Z|I-OCEAN7-304-XXXX| 25.44 12.948 40.568 34.661 1500.0288 18:04:49.41M 2015-11-04T18:04:56.821Z|I-OCEAN7-304-XXXX| 25.44 12.948 40.568 34.661 1500.0282 18:04:49.61M 2015-11-04T18:04:57.026Z|I-OCEAN7-304-XXXX| 25.43 12.948 40.567 34.661 1500.0280 18:04:49.81M 2015-11-04T18:04:57.226Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.567 34.660 1500.0280 18:04:50.03M 2015-11-04T18:04:57.431Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.566 34.659 1500.0280 18:04:50.23M 2015-11-04T18:04:57.636Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.566 34.660 1500.0256 18:04:50.43M 2015-11-04T18:04:57.836Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.565 34.659 1500.0249 18:04:50.63M 2015-11-04T18:04:58.041Z|I-OCEAN7-304-XXXX| 25.49 12.947 40.565 34.659 1500.0245 18:04:50.83M 2015-11-04T18:04:58.261Z|I-OCEAN7-304-XXXX| 25.54 12.947 40.570 34.664 1500.0304 18:04:51.04M 2015-11-04T18:04:58.446Z|I-OCEAN7-304-XXXX| 25.51 12.947 40.570 34.664 1500.0303 18:04:51.26M 2015-11-04T18:04:58.646Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.570 34.664 1500.0306 18:04:51.44M 2015-11-04T18:04:58.851Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.570 34.664 1500.0313 18:04:51.64M 2015-11-04T18:04:59.056Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.570 34.664 1500.0308 18:04:51.84M 2015-11-04T18:04:59.256Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.570 34.663 1500.0306 18:04:52.06M 2015-11-04T18:04:59.461Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.570 34.663 1500.0311 18:04:52.26M 2015-11-04T18:04:59.666Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.570 34.663 1500.0331 18:04:52.46M 2015-11-04T18:04:59.866Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.570 34.662 1500.0339 18:04:52.66M