2015-11-04T18:03:00.081Z|I-OCEAN7-304-XXXX| 25.40 12.949 40.569 34.661 1500.0316 18:02:52.86M 2015-11-04T18:03:00.281Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.569 34.661 1500.0317 18:02:53.08M 2015-11-04T18:03:00.486Z|I-OCEAN7-304-XXXX| 25.39 12.949 40.568 34.660 1500.0305 18:02:53.28M 2015-11-04T18:03:00.686Z|I-OCEAN7-304-XXXX| 25.35 12.950 40.566 34.658 1500.0283 18:02:53.47M 2015-11-04T18:03:00.928Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.566 34.658 1500.0302 18:02:53.67M 2015-11-04T18:03:01.096Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.567 34.658 1500.0309 18:02:53.87M 2015-11-04T18:03:01.296Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.567 34.659 1500.0321 18:02:54.09M 2015-11-04T18:03:01.501Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.567 34.659 1500.0323 18:02:54.29M 2015-11-04T18:03:01.701Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.567 34.658 1500.0328 18:02:54.49M 2015-11-04T18:03:01.906Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.567 34.658 1500.0320 18:02:54.69M 2015-11-04T18:03:02.126Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.569 34.660 1500.0341 18:02:54.89M 2015-11-04T18:03:02.311Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0344 18:02:55.12M 2015-11-04T18:03:02.516Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.660 1500.0339 18:02:55.30M 2015-11-04T18:03:02.721Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.659 1500.0337 18:02:55.50M 2015-11-04T18:03:02.921Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.660 1500.0338 18:02:55.71M 2015-11-04T18:03:03.126Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0342 18:02:55.90M 2015-11-04T18:03:03.331Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0345 18:02:56.12M 2015-11-04T18:03:03.531Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0366 18:02:56.32M 2015-11-04T18:03:03.736Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0374 18:02:56.52M 2015-11-04T18:03:03.936Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.662 1500.0350 18:02:56.72M 2015-11-04T18:03:04.141Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.662 1500.0354 18:02:56.92M 2015-11-04T18:03:04.346Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.662 1500.0349 18:02:57.14M 2015-11-04T18:03:04.546Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.661 1500.0339 18:02:57.34M 2015-11-04T18:03:04.746Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.661 1500.0345 18:02:57.54M 2015-11-04T18:03:04.951Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.660 1500.0330 18:02:57.73M 2015-11-04T18:03:05.156Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0365 18:02:57.93M 2015-11-04T18:03:05.361Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0380 18:02:58.15M 2015-11-04T18:03:05.561Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.571 34.662 1500.0386 18:02:58.35M 2015-11-04T18:03:05.766Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.570 34.662 1500.0378 18:02:58.55M 2015-11-04T18:03:05.971Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.661 1500.0378 18:02:58.75M 2015-11-04T18:03:06.166Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.661 1500.0374 18:02:58.95M 2015-11-04T18:03:06.376Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0370 18:02:59.16M 2015-11-04T18:03:06.596Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0371 18:02:59.37M 2015-11-04T18:03:06.781Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0358 18:02:59.58M 2015-11-04T18:03:06.981Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0352 18:02:59.76M 2015-11-04T18:03:07.186Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0339 18:02:59.96M 2015-11-04T18:03:07.391Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.566 34.657 1500.0331 18:03:00.18M 2015-11-04T18:03:07.591Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0353 18:03:00.38M 2015-11-04T18:03:07.796Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.569 34.660 1500.0352 18:03:00.58M 2015-11-04T18:03:08.008Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.570 34.661 1500.0354 18:03:00.78M 2015-11-04T18:03:08.201Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.661 1500.0359 18:03:01.00M 2015-11-04T18:03:08.401Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0363 18:03:01.19M 2015-11-04T18:03:08.606Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0372 18:03:01.39M 2015-11-04T18:03:08.811Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0389 18:03:01.59M 2015-11-04T18:03:09.011Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.666 1500.0404 18:03:01.79M 2015-11-04T18:03:09.216Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0353 18:03:02.01M 2015-11-04T18:03:09.416Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.662 1500.0342 18:03:02.21M 2015-11-04T18:03:09.621Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.662 1500.0339 18:03:02.41M 2015-11-04T18:03:09.826Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.571 34.664 1500.0345 18:03:02.61M 2015-11-04T18:03:10.026Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.569 34.662 1500.0317 18:03:02.81M 2015-11-04T18:03:10.231Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.569 34.661 1500.0314 18:03:03.03M 2015-11-04T18:03:10.436Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.570 34.663 1500.0330 18:03:03.23M 2015-11-04T18:03:10.636Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.570 34.662 1500.0323 18:03:03.43M 2015-11-04T18:03:10.836Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.570 34.663 1500.0325 18:03:03.62M 2015-11-04T18:03:11.056Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.570 34.663 1500.0320 18:03:03.82M 2015-11-04T18:03:11.246Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.570 34.662 1500.0314 18:03:04.06M 2015-11-04T18:03:11.451Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.569 34.662 1500.0311 18:03:04.24M 2015-11-04T18:03:11.651Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.569 34.662 1500.0321 18:03:04.44M 2015-11-04T18:03:11.856Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.570 34.663 1500.0326 18:03:04.64M 2015-11-04T18:03:12.088Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.570 34.662 1500.0325 18:03:04.84M 2015-11-04T18:03:12.261Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.569 34.661 1500.0321 18:03:05.06M 2015-11-04T18:03:12.461Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.568 34.660 1500.0313 18:03:05.26M 2015-11-04T18:03:12.671Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.567 34.659 1500.0315 18:03:05.45M 2015-11-04T18:03:12.871Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0370 18:03:05.66M 2015-11-04T18:03:13.071Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0374 18:03:05.85M 2015-11-04T18:03:13.276Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.664 1500.0367 18:03:06.07M 2015-11-04T18:03:13.481Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.664 1500.0375 18:03:06.27M 2015-11-04T18:03:13.681Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.664 1500.0374 18:03:06.47M 2015-11-04T18:03:13.886Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.572 34.664 1500.0369 18:03:06.67M 2015-11-04T18:03:14.091Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.665 1500.0380 18:03:06.87M 2015-11-04T18:03:14.291Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.665 1500.0377 18:03:07.09M 2015-11-04T18:03:14.496Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.664 1500.0375 18:03:07.28M 2015-11-04T18:03:14.701Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.573 34.665 1500.0365 18:03:07.49M 2015-11-04T18:03:14.901Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0322 18:03:07.69M 2015-11-04T18:03:15.106Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.660 1500.0326 18:03:07.88M 2015-11-04T18:03:15.306Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.661 1500.0330 18:03:08.10M 2015-11-04T18:03:15.526Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.569 34.661 1500.0336 18:03:08.30M 2015-11-04T18:03:15.711Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.569 34.662 1500.0339 18:03:08.52M 2015-11-04T18:03:15.916Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.662 1500.0339 18:03:08.70M 2015-11-04T18:03:16.116Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.662 1500.0342 18:03:08.90M 2015-11-04T18:03:16.321Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.662 1500.0336 18:03:09.11M 2015-11-04T18:03:16.526Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.662 1500.0333 18:03:09.32M 2015-11-04T18:03:16.726Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.662 1500.0337 18:03:09.51M 2015-11-04T18:03:16.931Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.663 1500.0345 18:03:09.71M 2015-11-04T18:03:17.132Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.571 34.663 1500.0348 18:03:09.91M 2015-11-04T18:03:17.336Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.571 34.664 1500.0345 18:03:10.13M 2015-11-04T18:03:17.536Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.571 34.664 1500.0342 18:03:10.33M 2015-11-04T18:03:17.746Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.571 34.663 1500.0339 18:03:10.53M 2015-11-04T18:03:17.946Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.664 1500.0338 18:03:10.73M 2015-11-04T18:03:18.146Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.663 1500.0336 18:03:10.93M 2015-11-04T18:03:18.356Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.571 34.663 1500.0342 18:03:11.15M 2015-11-04T18:03:18.556Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.567 34.659 1500.0309 18:03:11.35M 2015-11-04T18:03:18.756Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.567 34.660 1500.0282 18:03:11.55M 2015-11-04T18:03:18.962Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.567 34.660 1500.0289 18:03:11.74M 2015-11-04T18:03:19.166Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.567 34.660 1500.0295 18:03:11.94M 2015-11-04T18:03:19.367Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.567 34.660 1500.0298 18:03:12.16M 2015-11-04T18:03:19.572Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.568 34.660 1500.0302 18:03:12.36M 2015-11-04T18:03:19.776Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.568 34.660 1500.0305 18:03:12.56M 2015-11-04T18:03:19.992Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.567 34.660 1500.0289 18:03:12.76M 2015-11-04T18:03:20.182Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.567 34.660 1500.0289 18:03:12.97M 2015-11-04T18:03:20.382Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.567 34.660 1500.0299 18:03:13.18M 2015-11-04T18:03:20.582Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.567 34.659 1500.0315 18:03:13.37M 2015-11-04T18:03:20.787Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.568 34.659 1500.0326 18:03:13.57M 2015-11-04T18:03:20.992Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.568 34.659 1500.0336 18:03:13.77M 2015-11-04T18:03:21.197Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0349 18:03:13.97M 2015-11-04T18:03:21.397Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.568 34.659 1500.0349 18:03:14.19M 2015-11-04T18:03:21.597Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.569 34.660 1500.0347 18:03:14.39M 2015-11-04T18:03:21.802Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.568 34.659 1500.0344 18:03:14.59M 2015-11-04T18:03:22.007Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.568 34.659 1500.0345 18:03:14.79M 2015-11-04T18:03:22.212Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.568 34.659 1500.0354 18:03:15.01M 2015-11-04T18:03:22.412Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.568 34.659 1500.0358 18:03:15.21M 2015-11-04T18:03:22.617Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.568 34.659 1500.0355 18:03:15.40M 2015-11-04T18:03:22.817Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.568 34.659 1500.0355 18:03:15.60M 2015-11-04T18:03:23.022Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.659 1500.0359 18:03:15.80M 2015-11-04T18:03:23.227Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.568 34.658 1500.0343 18:03:16.02M 2015-11-04T18:03:23.427Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.567 34.657 1500.0334 18:03:16.22M 2015-11-04T18:03:23.632Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.566 34.657 1500.0323 18:03:16.42M 2015-11-04T18:03:23.837Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.566 34.657 1500.0319 18:03:16.62M 2015-11-04T18:03:24.037Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.566 34.657 1500.0321 18:03:16.82M 2015-11-04T18:03:24.242Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.566 34.657 1500.0316 18:03:17.04M 2015-11-04T18:03:24.457Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.565 34.656 1500.0308 18:03:17.24M 2015-11-04T18:03:24.647Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.565 34.655 1500.0311 18:03:17.45M 2015-11-04T18:03:24.852Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.656 1500.0326 18:03:17.64M 2015-11-04T18:03:25.052Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.566 34.657 1500.0331 18:03:17.83M 2015-11-04T18:03:25.257Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0325 18:03:18.05M 2015-11-04T18:03:25.457Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.566 34.657 1500.0332 18:03:18.25M 2015-11-04T18:03:25.662Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.657 1500.0321 18:03:18.45M 2015-11-04T18:03:25.867Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.566 34.658 1500.0315 18:03:18.65M 2015-11-04T18:03:26.067Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.658 1500.0319 18:03:18.85M 2015-11-04T18:03:26.272Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.659 1500.0322 18:03:19.07M 2015-11-04T18:03:26.472Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.659 1500.0317 18:03:19.27M 2015-11-04T18:03:26.677Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.659 1500.0326 18:03:19.46M 2015-11-04T18:03:26.882Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.659 1500.0331 18:03:19.66M 2015-11-04T18:03:27.082Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.659 1500.0327 18:03:19.86M 2015-11-04T18:03:27.287Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.659 1500.0333 18:03:20.08M 2015-11-04T18:03:27.492Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.660 1500.0334 18:03:20.28M 2015-11-04T18:03:27.692Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.569 34.661 1500.0339 18:03:20.48M 2015-11-04T18:03:27.892Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.569 34.661 1500.0334 18:03:20.68M 2015-11-04T18:03:28.097Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.569 34.661 1500.0341 18:03:20.88M 2015-11-04T18:03:28.302Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.570 34.662 1500.0347 18:03:21.09M 2015-11-04T18:03:28.502Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.569 34.661 1500.0345 18:03:21.30M 2015-11-04T18:03:28.707Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.662 1500.0359 18:03:21.49M 2015-11-04T18:03:28.927Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0356 18:03:21.69M 2015-11-04T18:03:29.112Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0363 18:03:21.91M 2015-11-04T18:03:29.317Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0364 18:03:22.11M 2015-11-04T18:03:29.522Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.662 1500.0366 18:03:22.31M 2015-11-04T18:03:29.722Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0349 18:03:22.51M 2015-11-04T18:03:29.927Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.569 34.661 1500.0334 18:03:22.71M 2015-11-04T18:03:30.127Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.569 34.661 1500.0326 18:03:22.91M 2015-11-04T18:03:30.332Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.569 34.661 1500.0322 18:03:23.13M 2015-11-04T18:03:30.532Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.568 34.660 1500.0322 18:03:23.33M 2015-11-04T18:03:30.737Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.568 34.660 1500.0325 18:03:23.52M 2015-11-04T18:03:30.942Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.568 34.660 1500.0326 18:03:23.72M 2015-11-04T18:03:31.142Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.568 34.660 1500.0315 18:03:23.92M 2015-11-04T18:03:31.347Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.567 34.659 1500.0316 18:03:24.14M 2015-11-04T18:03:31.547Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.567 34.659 1500.0313 18:03:24.34M 2015-11-04T18:03:31.752Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.567 34.659 1500.0298 18:03:24.54M 2015-11-04T18:03:31.952Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.567 34.659 1500.0292 18:03:24.74M 2015-11-04T18:03:32.157Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.568 34.660 1500.0299 18:03:24.93M 2015-11-04T18:03:32.362Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.568 34.661 1500.0305 18:03:25.15M 2015-11-04T18:03:32.562Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.569 34.661 1500.0304 18:03:25.35M 2015-11-04T18:03:32.767Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.569 34.662 1500.0309 18:03:25.55M 2015-11-04T18:03:32.972Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.570 34.663 1500.0320 18:03:25.75M 2015-11-04T18:03:33.177Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.570 34.662 1500.0328 18:03:25.95M 2015-11-04T18:03:33.392Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.576 34.668 1500.0400 18:03:26.17M 2015-11-04T18:03:33.577Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.576 34.668 1500.0406 18:03:26.38M 2015-11-04T18:03:33.782Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.575 34.667 1500.0403 18:03:26.57M 2015-11-04T18:03:33.987Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.658 1500.0302 18:03:26.77M 2015-11-04T18:03:34.187Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.657 1500.0295 18:03:26.97M 2015-11-04T18:03:34.392Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.564 34.657 1500.0278 18:03:27.19M 2015-11-04T18:03:34.592Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.563 34.656 1500.0267 18:03:27.38M 2015-11-04T18:03:34.797Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.563 34.655 1500.0255 18:03:27.58M 2015-11-04T18:03:35.002Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.562 34.655 1500.0259 18:03:27.78M 2015-11-04T18:03:35.202Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.562 34.655 1500.0255 18:03:28.00M 2015-11-04T18:03:35.407Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.563 34.655 1500.0258 18:03:28.20M 2015-11-04T18:03:35.612Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.563 34.656 1500.0267 18:03:28.40M 2015-11-04T18:03:35.812Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.564 34.656 1500.0278 18:03:28.60M 2015-11-04T18:03:36.017Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.564 34.656 1500.0294 18:03:28.80M 2015-11-04T18:03:36.239Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.565 34.656 1500.0294 18:03:29.02M 2015-11-04T18:03:36.422Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.564 34.656 1500.0289 18:03:29.22M 2015-11-04T18:03:36.627Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.565 34.657 1500.0289 18:03:29.41M 2015-11-04T18:03:36.827Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.565 34.657 1500.0292 18:03:29.61M 2015-11-04T18:03:37.032Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.657 1500.0298 18:03:29.81M 2015-11-04T18:03:37.232Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.564 34.656 1500.0294 18:03:30.03M 2015-11-04T18:03:37.437Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.655 1500.0291 18:03:30.23M 2015-11-04T18:03:37.637Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.655 1500.0297 18:03:30.43M 2015-11-04T18:03:37.857Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.564 34.655 1500.0302 18:03:30.63M 2015-11-04T18:03:38.042Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.564 34.656 1500.0303 18:03:30.84M 2015-11-04T18:03:38.247Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.565 34.656 1500.0313 18:03:31.04M 2015-11-04T18:03:38.452Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.657 1500.0326 18:03:31.24M 2015-11-04T18:03:38.652Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.657 1500.0326 18:03:31.44M 2015-11-04T18:03:38.857Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.566 34.657 1500.0320 18:03:31.64M 2015-11-04T18:03:39.062Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.657 1500.0317 18:03:31.84M 2015-11-04T18:03:39.262Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.566 34.657 1500.0323 18:03:32.06M 2015-11-04T18:03:39.467Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.658 1500.0323 18:03:32.26M 2015-11-04T18:03:39.672Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.659 1500.0319 18:03:32.46M 2015-11-04T18:03:39.872Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.568 34.660 1500.0326 18:03:32.66M 2015-11-04T18:03:40.077Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.569 34.662 1500.0328 18:03:32.86M 2015-11-04T18:03:40.282Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.570 34.663 1500.0326 18:03:33.08M 2015-11-04T18:03:40.482Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.570 34.663 1500.0327 18:03:33.28M 2015-11-04T18:03:40.687Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.571 34.664 1500.0331 18:03:33.47M 2015-11-04T18:03:40.887Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.571 34.663 1500.0336 18:03:33.67M 2015-11-04T18:03:41.092Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.570 34.662 1500.0328 18:03:33.87M 2015-11-04T18:03:41.293Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.569 34.661 1500.0316 18:03:34.09M 2015-11-04T18:03:41.498Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.568 34.661 1500.0306 18:03:34.29M 2015-11-04T18:03:41.702Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.568 34.661 1500.0308 18:03:34.49M 2015-11-04T18:03:41.902Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.569 34.661 1500.0322 18:03:34.69M 2015-11-04T18:03:42.108Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.662 1500.0338 18:03:34.89M 2015-11-04T18:03:42.328Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.663 1500.0347 18:03:35.11M 2015-11-04T18:03:42.513Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.571 34.663 1500.0353 18:03:35.32M 2015-11-04T18:03:42.717Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0359 18:03:35.50M 2015-11-04T18:03:42.917Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.570 34.662 1500.0350 18:03:35.70M 2015-11-04T18:03:43.117Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0369 18:03:35.90M 2015-11-04T18:03:43.328Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0387 18:03:36.12M 2015-11-04T18:03:43.528Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.663 1500.0397 18:03:36.32M 2015-11-04T18:03:43.727Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.664 1500.0403 18:03:36.52M 2015-11-04T18:03:43.933Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.664 1500.0406 18:03:36.72M 2015-11-04T18:03:44.138Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0413 18:03:36.92M 2015-11-04T18:03:44.343Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.575 34.666 1500.0414 18:03:37.13M 2015-11-04T18:03:44.543Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.574 34.665 1500.0399 18:03:37.33M 2015-11-04T18:03:44.743Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.573 34.665 1500.0394 18:03:37.53M 2015-11-04T18:03:44.948Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.572 34.663 1500.0376 18:03:37.73M 2015-11-04T18:03:45.153Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.571 34.662 1500.0369 18:03:37.93M 2015-11-04T18:03:45.358Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.660 1500.0376 18:03:38.15M 2015-11-04T18:03:45.558Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0370 18:03:38.35M 2015-11-04T18:03:45.763Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0372 18:03:38.55M 2015-11-04T18:03:45.963Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0369 18:03:38.75M 2015-11-04T18:03:46.168Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0363 18:03:38.95M 2015-11-04T18:03:46.368Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0354 18:03:39.16M 2015-11-04T18:03:46.573Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.658 1500.0331 18:03:39.36M 2015-11-04T18:03:46.793Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.657 1500.0327 18:03:39.56M 2015-11-04T18:03:46.978Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0323 18:03:39.78M 2015-11-04T18:03:47.183Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0325 18:03:39.96M 2015-11-04T18:03:47.388Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0319 18:03:40.18M 2015-11-04T18:03:47.588Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.565 34.656 1500.0317 18:03:40.38M 2015-11-04T18:03:47.793Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.565 34.656 1500.0314 18:03:40.58M 2015-11-04T18:03:47.998Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.566 34.657 1500.0317 18:03:40.78M 2015-11-04T18:03:48.198Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.657 1500.0316 18:03:41.00M 2015-11-04T18:03:48.403Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.657 1500.0321 18:03:41.19M 2015-11-04T18:03:48.608Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.656 1500.0326 18:03:41.40M 2015-11-04T18:03:48.808Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.656 1500.0323 18:03:41.59M 2015-11-04T18:03:49.008Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.656 1500.0331 18:03:41.79M 2015-11-04T18:03:49.213Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.656 1500.0336 18:03:42.01M 2015-11-04T18:03:49.418Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.656 1500.0344 18:03:42.21M 2015-11-04T18:03:49.618Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.566 34.656 1500.0355 18:03:42.41M 2015-11-04T18:03:49.823Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.567 34.657 1500.0360 18:03:42.61M 2015-11-04T18:03:50.023Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.568 34.658 1500.0366 18:03:42.81M 2015-11-04T18:03:50.228Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.658 1500.0363 18:03:43.02M 2015-11-04T18:03:50.428Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0356 18:03:43.22M 2015-11-04T18:03:50.633Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0361 18:03:43.42M 2015-11-04T18:03:50.838Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.659 1500.0359 18:03:43.62M 2015-11-04T18:03:51.038Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.660 1500.0361 18:03:43.82M 2015-11-04T18:03:51.263Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.569 34.660 1500.0361 18:03:44.04M 2015-11-04T18:03:51.448Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.661 1500.0365 18:03:44.26M 2015-11-04T18:03:51.648Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.661 1500.0364 18:03:44.44M 2015-11-04T18:03:51.853Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.662 1500.0367 18:03:44.64M 2015-11-04T18:03:52.058Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.662 1500.0361 18:03:44.84M 2015-11-04T18:03:52.258Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.662 1500.0355 18:03:45.06M 2015-11-04T18:03:52.463Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0349 18:03:45.25M 2015-11-04T18:03:52.663Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.664 1500.0374 18:03:45.45M 2015-11-04T18:03:52.888Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0375 18:03:45.65M 2015-11-04T18:03:53.068Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0380 18:03:45.85M 2015-11-04T18:03:53.273Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0380 18:03:46.07M 2015-11-04T18:03:53.478Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.665 1500.0392 18:03:46.27M 2015-11-04T18:03:53.683Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0352 18:03:46.47M 2015-11-04T18:03:53.883Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.661 1500.0349 18:03:46.67M 2015-11-04T18:03:54.083Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.660 1500.0343 18:03:46.87M 2015-11-04T18:03:54.329Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.659 1500.0338 18:03:47.09M 2015-11-04T18:03:54.488Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.659 1500.0334 18:03:47.28M 2015-11-04T18:03:54.693Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.659 1500.0334 18:03:47.48M 2015-11-04T18:03:54.898Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.659 1500.0350 18:03:47.68M 2015-11-04T18:03:55.103Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.569 34.660 1500.0347 18:03:47.88M 2015-11-04T18:03:55.303Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0358 18:03:48.10M 2015-11-04T18:03:55.508Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0363 18:03:48.30M 2015-11-04T18:03:55.728Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.570 34.658 1500.0427 18:03:48.50M 2015-11-04T18:03:55.913Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.570 34.658 1500.0437 18:03:48.71M 2015-11-04T18:03:56.118Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.570 34.658 1500.0436 18:03:48.90M 2015-11-04T18:03:56.318Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.570 34.658 1500.0433 18:03:49.11M 2015-11-04T18:03:56.523Z|I-OCEAN7-304-XXXX| 25.49 12.954 40.569 34.657 1500.0428 18:03:49.31M 2015-11-04T18:03:56.723Z|I-OCEAN7-304-XXXX| 25.47 12.954 40.569 34.657 1500.0420 18:03:49.51M 2015-11-04T18:03:56.928Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.568 34.656 1500.0420 18:03:49.71M 2015-11-04T18:03:57.128Z|I-OCEAN7-304-XXXX| 25.52 12.954 40.568 34.656 1500.0420 18:03:49.91M 2015-11-04T18:03:57.333Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.567 34.656 1500.0413 18:03:50.13M 2015-11-04T18:03:57.538Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.567 34.656 1500.0403 18:03:50.33M 2015-11-04T18:03:57.738Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.568 34.657 1500.0396 18:03:50.53M 2015-11-04T18:03:57.943Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.657 1500.0383 18:03:50.73M 2015-11-04T18:03:58.143Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.566 34.656 1500.0365 18:03:50.93M 2015-11-04T18:03:58.368Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0353 18:03:51.14M 2015-11-04T18:03:58.548Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.656 1500.0332 18:03:51.34M 2015-11-04T18:03:58.753Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0328 18:03:51.54M 2015-11-04T18:03:58.958Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.656 1500.0330 18:03:51.74M 2015-11-04T18:03:59.158Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.566 34.656 1500.0330 18:03:51.94M 2015-11-04T18:03:59.363Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.657 1500.0338 18:03:52.16M 2015-11-04T18:03:59.568Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.657 1500.0342 18:03:52.36M 2015-11-04T18:03:59.768Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.567 34.658 1500.0343 18:03:52.56M 2015-11-04T18:03:59.968Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.659 1500.0354 18:03:52.75M