2015-11-04T18:02:00.188Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.658 1500.0328 18:01:52.96M 2015-11-04T18:02:00.388Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.658 1500.0326 18:01:53.18M 2015-11-04T18:02:00.593Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.659 1500.0338 18:01:53.38M 2015-11-04T18:02:00.793Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0400 18:01:53.58M 2015-11-04T18:02:00.998Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.665 1500.0410 18:01:53.77M 2015-11-04T18:02:01.198Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.575 34.665 1500.0431 18:01:54.00M 2015-11-04T18:02:01.403Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.575 34.665 1500.0444 18:01:54.19M 2015-11-04T18:02:01.608Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.576 34.666 1500.0453 18:01:54.39M 2015-11-04T18:02:01.810Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.666 1500.0454 18:01:54.59M 2015-11-04T18:02:02.013Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.576 34.665 1500.0449 18:01:54.79M 2015-11-04T18:02:02.213Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.575 34.665 1500.0452 18:01:55.01M 2015-11-04T18:02:02.418Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.575 34.665 1500.0458 18:01:55.21M 2015-11-04T18:02:02.623Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.575 34.665 1500.0463 18:01:55.41M 2015-11-04T18:02:02.828Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.575 34.664 1500.0459 18:01:55.61M 2015-11-04T18:02:03.028Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.575 34.664 1500.0460 18:01:55.81M 2015-11-04T18:02:03.238Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.575 34.664 1500.0464 18:01:56.02M 2015-11-04T18:02:03.433Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.575 34.664 1500.0472 18:01:56.22M 2015-11-04T18:02:03.648Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.575 34.664 1500.0472 18:01:56.42M 2015-11-04T18:02:03.838Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.575 34.664 1500.0449 18:01:56.62M 2015-11-04T18:02:04.063Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.574 34.664 1500.0437 18:01:56.82M 2015-11-04T18:02:04.248Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0428 18:01:57.06M 2015-11-04T18:02:04.448Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.663 1500.0414 18:01:57.24M 2015-11-04T18:02:04.653Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.663 1500.0414 18:01:57.44M 2015-11-04T18:02:04.853Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.567 34.658 1500.0341 18:01:57.64M 2015-11-04T18:02:05.058Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.567 34.658 1500.0339 18:01:57.83M 2015-11-04T18:02:05.263Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.568 34.658 1500.0344 18:01:58.05M 2015-11-04T18:02:05.463Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.568 34.658 1500.0352 18:01:58.25M 2015-11-04T18:02:05.668Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0365 18:01:58.45M 2015-11-04T18:02:05.873Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.658 1500.0367 18:01:58.65M 2015-11-04T18:02:06.088Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.658 1500.0365 18:01:58.85M 2015-11-04T18:02:06.278Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.657 1500.0344 18:01:59.07M 2015-11-04T18:02:06.478Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.657 1500.0343 18:01:59.27M 2015-11-04T18:02:06.683Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.657 1500.0349 18:01:59.47M 2015-11-04T18:02:06.884Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0361 18:01:59.67M 2015-11-04T18:02:07.089Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0371 18:01:59.87M 2015-11-04T18:02:07.294Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0372 18:02:00.08M 2015-11-04T18:02:07.493Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0383 18:02:00.28M 2015-11-04T18:02:07.694Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0396 18:02:00.48M 2015-11-04T18:02:07.903Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0415 18:02:00.68M 2015-11-04T18:02:08.103Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.664 1500.0430 18:02:00.88M 2015-11-04T18:02:08.309Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.575 34.665 1500.0433 18:02:01.10M 2015-11-04T18:02:08.574Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.575 34.665 1500.0435 18:02:01.30M 2015-11-04T18:02:08.713Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0430 18:02:01.56M 2015-11-04T18:02:08.913Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.663 1500.0406 18:02:01.70M 2015-11-04T18:02:09.119Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.661 1500.0392 18:02:01.89M 2015-11-04T18:02:09.324Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.660 1500.0374 18:02:02.11M 2015-11-04T18:02:09.528Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.659 1500.0364 18:02:02.31M 2015-11-04T18:02:09.730Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.659 1500.0369 18:02:02.51M 2015-11-04T18:02:09.934Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.565 34.656 1500.0314 18:02:02.71M 2015-11-04T18:02:10.139Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.564 34.655 1500.0299 18:02:02.91M 2015-11-04T18:02:10.339Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.562 34.653 1500.0273 18:02:03.13M 2015-11-04T18:02:10.568Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.562 34.653 1500.0280 18:02:03.33M 2015-11-04T18:02:10.768Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.562 34.654 1500.0281 18:02:03.53M 2015-11-04T18:02:10.944Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0372 18:02:03.73M 2015-11-04T18:02:11.149Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.661 1500.0345 18:02:03.92M 2015-11-04T18:02:11.354Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.660 1500.0319 18:02:04.14M 2015-11-04T18:02:11.554Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.567 34.659 1500.0306 18:02:04.34M 2015-11-04T18:02:11.759Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.568 34.661 1500.0317 18:02:04.54M 2015-11-04T18:02:11.964Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.571 34.663 1500.0342 18:02:04.74M 2015-11-04T18:02:12.164Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.571 34.663 1500.0349 18:02:04.94M 2015-11-04T18:02:12.369Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.571 34.663 1500.0354 18:02:05.16M 2015-11-04T18:02:12.569Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.571 34.663 1500.0356 18:02:05.36M 2015-11-04T18:02:12.774Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0356 18:02:05.55M 2015-11-04T18:02:12.999Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0354 18:02:05.76M 2015-11-04T18:02:13.179Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0348 18:02:05.97M 2015-11-04T18:02:13.384Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.659 1500.0345 18:02:06.17M 2015-11-04T18:02:13.589Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0356 18:02:06.37M 2015-11-04T18:02:13.789Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0364 18:02:06.57M 2015-11-04T18:02:13.994Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0376 18:02:06.77M 2015-11-04T18:02:14.194Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0381 18:02:06.97M 2015-11-04T18:02:14.399Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0381 18:02:07.19M 2015-11-04T18:02:14.599Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.662 1500.0375 18:02:07.39M 2015-11-04T18:02:14.804Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0371 18:02:07.59M 2015-11-04T18:02:15.004Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0378 18:02:07.79M 2015-11-04T18:02:15.210Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0376 18:02:08.00M 2015-11-04T18:02:15.414Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0391 18:02:08.20M 2015-11-04T18:02:15.614Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0387 18:02:08.40M 2015-11-04T18:02:15.819Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0383 18:02:08.60M 2015-11-04T18:02:16.024Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0389 18:02:08.80M 2015-11-04T18:02:16.224Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.661 1500.0385 18:02:09.02M 2015-11-04T18:02:16.429Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0376 18:02:09.22M 2015-11-04T18:02:16.634Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0370 18:02:09.42M 2015-11-04T18:02:16.834Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0354 18:02:09.62M 2015-11-04T18:02:17.039Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0342 18:02:09.82M 2015-11-04T18:02:17.239Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.569 34.661 1500.0326 18:02:10.03M 2015-11-04T18:02:17.464Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.661 1500.0336 18:02:10.23M 2015-11-04T18:02:17.650Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.656 1500.0294 18:02:10.45M 2015-11-04T18:02:17.850Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.567 34.659 1500.0326 18:02:10.63M 2015-11-04T18:02:18.054Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.659 1500.0330 18:02:10.83M 2015-11-04T18:02:18.288Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0337 18:02:11.05M 2015-11-04T18:02:18.459Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.661 1500.0342 18:02:11.25M 2015-11-04T18:02:18.664Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.570 34.662 1500.0341 18:02:11.45M 2015-11-04T18:02:18.864Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0350 18:02:11.65M 2015-11-04T18:02:19.064Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.663 1500.0353 18:02:11.85M 2015-11-04T18:02:19.269Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0365 18:02:12.06M 2015-11-04T18:02:19.469Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.663 1500.0363 18:02:12.26M 2015-11-04T18:02:19.679Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.570 34.662 1500.0348 18:02:12.46M 2015-11-04T18:02:19.879Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.569 34.661 1500.0333 18:02:12.66M 2015-11-04T18:02:20.084Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.566 34.658 1500.0294 18:02:12.86M 2015-11-04T18:02:20.284Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.657 1500.0287 18:02:13.08M 2015-11-04T18:02:20.490Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.564 34.656 1500.0287 18:02:13.28M 2015-11-04T18:02:20.690Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.564 34.656 1500.0284 18:02:13.48M 2015-11-04T18:02:20.894Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0323 18:02:13.68M 2015-11-04T18:02:21.099Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.576 34.668 1500.0422 18:02:13.87M 2015-11-04T18:02:21.304Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0404 18:02:14.09M 2015-11-04T18:02:21.504Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0396 18:02:14.29M 2015-11-04T18:02:21.709Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.573 34.664 1500.0394 18:02:14.49M 2015-11-04T18:02:21.931Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.572 34.663 1500.0383 18:02:14.69M 2015-11-04T18:02:22.114Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.571 34.662 1500.0380 18:02:14.91M 2015-11-04T18:02:22.314Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.571 34.662 1500.0371 18:02:15.11M 2015-11-04T18:02:22.519Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.570 34.661 1500.0358 18:02:15.31M 2015-11-04T18:02:22.719Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.569 34.660 1500.0354 18:02:15.51M 2015-11-04T18:02:22.924Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0359 18:02:15.70M 2015-11-04T18:02:23.131Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0360 18:02:15.90M 2015-11-04T18:02:23.334Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.562 34.654 1500.0284 18:02:16.12M 2015-11-04T18:02:23.534Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.564 34.656 1500.0299 18:02:16.32M 2015-11-04T18:02:23.784Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.565 34.657 1500.0298 18:02:16.52M 2015-11-04T18:02:23.939Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.563 34.656 1500.0260 18:02:16.77M 2015-11-04T18:02:24.144Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.562 34.654 1500.0250 18:02:16.92M 2015-11-04T18:02:24.344Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.564 34.656 1500.0272 18:02:17.14M 2015-11-04T18:02:24.549Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.564 34.656 1500.0281 18:02:17.34M 2015-11-04T18:02:24.754Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.656 1500.0289 18:02:17.54M 2015-11-04T18:02:24.954Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.657 1500.0304 18:02:17.74M 2015-11-04T18:02:25.159Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.658 1500.0310 18:02:17.93M 2015-11-04T18:02:25.364Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.657 1500.0317 18:02:18.15M 2015-11-04T18:02:25.564Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0328 18:02:18.35M 2015-11-04T18:02:25.769Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.657 1500.0331 18:02:18.55M 2015-11-04T18:02:25.974Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.565 34.656 1500.0319 18:02:18.75M 2015-11-04T18:02:26.174Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.564 34.654 1500.0315 18:02:18.95M 2015-11-04T18:02:26.394Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.563 34.654 1500.0311 18:02:19.17M 2015-11-04T18:02:26.579Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.563 34.653 1500.0308 18:02:19.38M 2015-11-04T18:02:26.784Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.562 34.653 1500.0306 18:02:19.57M 2015-11-04T18:02:26.984Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.566 34.656 1500.0355 18:02:19.77M 2015-11-04T18:02:27.189Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.657 1500.0372 18:02:19.96M 2015-11-04T18:02:27.394Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.659 1500.0388 18:02:20.18M 2015-11-04T18:02:27.594Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0399 18:02:20.38M 2015-11-04T18:02:27.799Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0413 18:02:20.58M 2015-11-04T18:02:28.004Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0388 18:02:20.78M 2015-11-04T18:02:28.206Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0374 18:02:21.00M 2015-11-04T18:02:28.404Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.659 1500.0361 18:02:21.20M 2015-11-04T18:02:28.610Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.659 1500.0344 18:02:21.40M 2015-11-04T18:02:28.810Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.567 34.658 1500.0319 18:02:21.60M 2015-11-04T18:02:29.014Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.658 1500.0297 18:02:21.79M 2015-11-04T18:02:29.219Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.568 34.660 1500.0320 18:02:22.01M 2015-11-04T18:02:29.419Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.569 34.661 1500.0321 18:02:22.21M 2015-11-04T18:02:29.624Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.569 34.662 1500.0327 18:02:22.41M 2015-11-04T18:02:29.829Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.571 34.663 1500.0344 18:02:22.61M 2015-11-04T18:02:30.029Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.662 1500.0345 18:02:22.81M 2015-11-04T18:02:30.234Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0341 18:02:23.03M 2015-11-04T18:02:30.434Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.569 34.661 1500.0331 18:02:23.23M 2015-11-04T18:02:30.644Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.569 34.661 1500.0326 18:02:23.43M 2015-11-04T18:02:30.860Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.660 1500.0326 18:02:23.63M 2015-11-04T18:02:31.050Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.659 1500.0321 18:02:23.84M 2015-11-04T18:02:31.250Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.567 34.659 1500.0309 18:02:24.04M 2015-11-04T18:02:31.454Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.566 34.658 1500.0310 18:02:24.24M 2015-11-04T18:02:31.655Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.659 1500.0328 18:02:24.44M 2015-11-04T18:02:31.855Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0344 18:02:24.64M 2015-11-04T18:02:32.059Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.660 1500.0355 18:02:24.84M 2015-11-04T18:02:32.264Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.661 1500.0358 18:02:25.06M 2015-11-04T18:02:32.470Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.662 1500.0360 18:02:25.26M 2015-11-04T18:02:32.670Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.663 1500.0371 18:02:25.46M 2015-11-04T18:02:32.874Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.572 34.663 1500.0364 18:02:25.66M 2015-11-04T18:02:33.079Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.571 34.663 1500.0354 18:02:25.85M 2015-11-04T18:02:33.280Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.663 1500.0348 18:02:26.07M 2015-11-04T18:02:33.484Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.664 1500.0347 18:02:26.27M 2015-11-04T18:02:33.684Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.571 34.664 1500.0352 18:02:26.47M 2015-11-04T18:02:33.935Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.664 1500.0345 18:02:26.67M 2015-11-04T18:02:34.095Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.571 34.664 1500.0350 18:02:26.92M 2015-11-04T18:02:34.295Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0366 18:02:27.09M 2015-11-04T18:02:34.500Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.572 34.664 1500.0367 18:02:27.29M 2015-11-04T18:02:34.700Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.665 1500.0356 18:02:27.49M 2015-11-04T18:02:34.905Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.571 34.664 1500.0336 18:02:27.68M 2015-11-04T18:02:35.105Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.570 34.663 1500.0334 18:02:27.89M 2015-11-04T18:02:35.325Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.662 1500.0330 18:02:28.10M 2015-11-04T18:02:35.515Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.662 1500.0330 18:02:28.32M 2015-11-04T18:02:35.720Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.570 34.663 1500.0326 18:02:28.50M 2015-11-04T18:02:35.920Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.566 34.659 1500.0289 18:02:28.70M 2015-11-04T18:02:36.120Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.659 1500.0319 18:02:28.90M 2015-11-04T18:02:36.325Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.569 34.660 1500.0336 18:02:29.12M 2015-11-04T18:02:36.525Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.569 34.660 1500.0339 18:02:29.32M 2015-11-04T18:02:36.735Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.660 1500.0331 18:02:29.51M 2015-11-04T18:02:36.935Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.570 34.661 1500.0348 18:02:29.72M 2015-11-04T18:02:37.135Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.570 34.662 1500.0348 18:02:29.91M 2015-11-04T18:02:37.340Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.660 1500.0320 18:02:30.13M 2015-11-04T18:02:37.540Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.567 34.659 1500.0311 18:02:30.33M 2015-11-04T18:02:37.745Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.566 34.657 1500.0304 18:02:30.53M 2015-11-04T18:02:37.950Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.567 34.658 1500.0313 18:02:30.73M 2015-11-04T18:02:38.155Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.568 34.659 1500.0320 18:02:30.93M 2015-11-04T18:02:38.355Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.569 34.660 1500.0333 18:02:31.15M 2015-11-04T18:02:38.555Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.661 1500.0344 18:02:31.35M 2015-11-04T18:02:38.760Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0356 18:02:31.54M 2015-11-04T18:02:38.960Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.663 1500.0371 18:02:31.74M 2015-11-04T18:02:39.170Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.664 1500.0372 18:02:31.94M 2015-11-04T18:02:39.370Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0377 18:02:32.16M 2015-11-04T18:02:39.575Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0375 18:02:32.36M 2015-11-04T18:02:39.795Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.572 34.664 1500.0366 18:02:32.56M 2015-11-04T18:02:39.980Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0356 18:02:32.78M 2015-11-04T18:02:40.180Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.570 34.662 1500.0355 18:02:32.96M 2015-11-04T18:02:40.385Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.662 1500.0345 18:02:33.18M 2015-11-04T18:02:40.590Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.569 34.661 1500.0342 18:02:33.38M 2015-11-04T18:02:40.795Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.569 34.661 1500.0339 18:02:33.58M 2015-11-04T18:02:40.995Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0383 18:02:33.78M 2015-11-04T18:02:41.195Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.574 34.666 1500.0392 18:02:33.97M 2015-11-04T18:02:41.400Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.575 34.667 1500.0402 18:02:34.19M 2015-11-04T18:02:41.605Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.577 34.669 1500.0417 18:02:34.39M 2015-11-04T18:02:41.810Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.576 34.664 1500.0516 18:02:34.59M 2015-11-04T18:02:42.010Z|I-OCEAN7-304-XXXX| 25.54 12.954 40.576 34.663 1500.0524 18:02:34.79M 2015-11-04T18:02:42.215Z|I-OCEAN7-304-XXXX| 25.56 12.954 40.575 34.663 1500.0522 18:02:35.01M 2015-11-04T18:02:42.415Z|I-OCEAN7-304-XXXX| 25.54 12.954 40.575 34.662 1500.0520 18:02:35.21M 2015-11-04T18:02:42.620Z|I-OCEAN7-304-XXXX| 25.48 12.954 40.574 34.662 1500.0508 18:02:35.41M 2015-11-04T18:02:42.820Z|I-OCEAN7-304-XXXX| 25.51 12.955 40.574 34.661 1500.0516 18:02:35.61M 2015-11-04T18:02:43.025Z|I-OCEAN7-304-XXXX| 25.51 12.955 40.574 34.661 1500.0513 18:02:35.80M 2015-11-04T18:02:43.230Z|I-OCEAN7-304-XXXX| 25.54 12.955 40.573 34.660 1500.0513 18:02:36.02M 2015-11-04T18:02:43.435Z|I-OCEAN7-304-XXXX| 25.49 12.954 40.574 34.661 1500.0498 18:02:36.22M 2015-11-04T18:02:43.635Z|I-OCEAN7-304-XXXX| 25.50 12.954 40.574 34.662 1500.0487 18:02:36.42M 2015-11-04T18:02:43.840Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.574 34.662 1500.0477 18:02:36.62M 2015-11-04T18:02:44.040Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.574 34.663 1500.0463 18:02:36.82M 2015-11-04T18:02:44.260Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.574 34.663 1500.0454 18:02:37.04M 2015-11-04T18:02:44.445Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.664 1500.0442 18:02:37.25M 2015-11-04T18:02:44.650Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0420 18:02:37.44M 2015-11-04T18:02:44.850Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0393 18:02:37.63M 2015-11-04T18:02:45.055Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.660 1500.0332 18:02:37.83M 2015-11-04T18:02:45.260Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.567 34.659 1500.0320 18:02:38.05M 2015-11-04T18:02:45.460Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.658 1500.0320 18:02:38.25M 2015-11-04T18:02:45.665Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.658 1500.0302 18:02:38.45M 2015-11-04T18:02:45.870Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.569 34.661 1500.0319 18:02:38.65M 2015-11-04T18:02:46.070Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.565 34.657 1500.0275 18:02:38.85M 2015-11-04T18:02:46.275Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.564 34.656 1500.0278 18:02:39.07M 2015-11-04T18:02:46.475Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.564 34.656 1500.0276 18:02:39.27M 2015-11-04T18:02:46.680Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.563 34.655 1500.0271 18:02:39.47M 2015-11-04T18:02:46.880Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.563 34.655 1500.0271 18:02:39.66M 2015-11-04T18:02:47.085Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.562 34.654 1500.0267 18:02:39.86M 2015-11-04T18:02:47.290Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.562 34.654 1500.0250 18:02:40.08M 2015-11-04T18:02:47.495Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.561 34.653 1500.0232 18:02:40.28M 2015-11-04T18:02:47.695Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.569 34.661 1500.0327 18:02:40.48M 2015-11-04T18:02:47.900Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.567 34.659 1500.0316 18:02:40.68M 2015-11-04T18:02:48.100Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.567 34.659 1500.0305 18:02:40.88M 2015-11-04T18:02:48.300Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.566 34.659 1500.0294 18:02:41.10M 2015-11-04T18:02:48.510Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.566 34.659 1500.0295 18:02:41.29M 2015-11-04T18:02:48.731Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.566 34.659 1500.0293 18:02:41.50M 2015-11-04T18:02:48.928Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.564 34.657 1500.0258 18:02:41.71M 2015-11-04T18:02:49.115Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.564 34.657 1500.0261 18:02:41.89M 2015-11-04T18:02:49.316Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.565 34.657 1500.0265 18:02:42.11M 2015-11-04T18:02:49.525Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.566 34.658 1500.0272 18:02:42.31M 2015-11-04T18:02:49.728Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.564 34.656 1500.0249 18:02:42.51M 2015-11-04T18:02:49.931Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.564 34.657 1500.0256 18:02:42.71M 2015-11-04T18:02:50.131Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.563 34.657 1500.0240 18:02:42.91M 2015-11-04T18:02:50.335Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.563 34.656 1500.0240 18:02:43.13M 2015-11-04T18:02:50.535Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.569 34.661 1500.0303 18:02:43.33M 2015-11-04T18:02:50.740Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.570 34.662 1500.0319 18:02:43.53M 2015-11-04T18:02:50.945Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.663 1500.0333 18:02:43.73M 2015-11-04T18:02:51.145Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.571 34.663 1500.0338 18:02:43.92M 2015-11-04T18:02:51.350Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.571 34.664 1500.0347 18:02:44.14M 2015-11-04T18:02:51.550Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.572 34.664 1500.0349 18:02:44.34M 2015-11-04T18:02:51.755Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.665 1500.0366 18:02:44.54M 2015-11-04T18:02:51.960Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.574 34.666 1500.0383 18:02:44.74M 2015-11-04T18:02:52.160Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.665 1500.0376 18:02:44.94M 2015-11-04T18:02:52.365Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.665 1500.0363 18:02:45.15M 2015-11-04T18:02:52.570Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.572 34.664 1500.0355 18:02:45.36M 2015-11-04T18:02:52.770Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0355 18:02:45.56M 2015-11-04T18:02:52.975Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.662 1500.0353 18:02:45.76M 2015-11-04T18:02:53.191Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0345 18:02:45.95M 2015-11-04T18:02:53.380Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.661 1500.0339 18:02:46.18M 2015-11-04T18:02:53.585Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.568 34.660 1500.0328 18:02:46.37M 2015-11-04T18:02:53.785Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.568 34.660 1500.0319 18:02:46.57M 2015-11-04T18:02:53.990Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.567 34.659 1500.0315 18:02:46.77M 2015-11-04T18:02:54.190Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.567 34.659 1500.0311 18:02:46.97M 2015-11-04T18:02:54.395Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.566 34.659 1500.0304 18:02:47.19M 2015-11-04T18:02:54.600Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.566 34.659 1500.0303 18:02:47.39M 2015-11-04T18:02:54.801Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.566 34.658 1500.0302 18:02:47.58M 2015-11-04T18:02:55.005Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.566 34.658 1500.0288 18:02:47.78M 2015-11-04T18:02:55.211Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.566 34.659 1500.0289 18:02:48.00M 2015-11-04T18:02:55.411Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.566 34.659 1500.0292 18:02:48.20M 2015-11-04T18:02:55.611Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.566 34.659 1500.0288 18:02:48.40M 2015-11-04T18:02:55.815Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.565 34.658 1500.0280 18:02:48.60M 2015-11-04T18:02:56.015Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.565 34.658 1500.0275 18:02:48.80M 2015-11-04T18:02:56.226Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.564 34.657 1500.0267 18:02:49.02M 2015-11-04T18:02:56.421Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.564 34.656 1500.0267 18:02:49.22M 2015-11-04T18:02:56.631Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.564 34.657 1500.0283 18:02:49.41M 2015-11-04T18:02:56.836Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.565 34.657 1500.0295 18:02:49.61M 2015-11-04T18:02:57.036Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.566 34.658 1500.0300 18:02:49.81M 2015-11-04T18:02:57.236Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.567 34.659 1500.0305 18:02:50.03M 2015-11-04T18:02:57.441Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.567 34.660 1500.0310 18:02:50.23M 2015-11-04T18:02:57.661Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.567 34.659 1500.0303 18:02:50.43M 2015-11-04T18:02:57.846Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.567 34.659 1500.0306 18:02:50.65M 2015-11-04T18:02:58.046Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.658 1500.0313 18:02:50.83M 2015-11-04T18:02:58.251Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.658 1500.0308 18:02:51.05M 2015-11-04T18:02:58.456Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.565 34.657 1500.0298 18:02:51.25M 2015-11-04T18:02:58.656Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.570 34.662 1500.0353 18:02:51.45M 2015-11-04T18:02:58.861Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.571 34.662 1500.0356 18:02:51.64M 2015-11-04T18:02:59.061Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.572 34.663 1500.0365 18:02:51.84M 2015-11-04T18:02:59.271Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.571 34.663 1500.0349 18:02:52.06M 2015-11-04T18:02:59.471Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.570 34.662 1500.0342 18:02:52.26M 2015-11-04T18:02:59.671Z|I-OCEAN7-304-XXXX| 25.40 12.949 40.570 34.662 1500.0326 18:02:52.46M 2015-11-04T18:02:59.876Z|I-OCEAN7-304-XXXX| 25.39 12.949 40.569 34.662 1500.0316 18:02:52.66M