2015-11-04T18:00:00.193Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.657 1500.0330 17:59:52.96M 2015-11-04T18:00:00.398Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.566 34.657 1500.0330 17:59:53.18M 2015-11-04T18:00:00.603Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.658 1500.0333 17:59:53.38M 2015-11-04T18:00:00.803Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.658 1500.0334 17:59:53.58M 2015-11-04T18:00:01.008Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.659 1500.0334 17:59:53.78M 2015-11-04T18:00:01.213Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.659 1500.0338 17:59:54.00M 2015-11-04T18:00:01.413Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.659 1500.0341 17:59:54.20M 2015-11-04T18:00:01.663Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.660 1500.0337 17:59:54.40M 2015-11-04T18:00:01.823Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.570 34.661 1500.0345 17:59:54.64M 2015-11-04T18:00:02.035Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.662 1500.0365 17:59:54.80M 2015-11-04T18:00:02.223Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0370 17:59:55.01M 2015-11-04T18:00:02.428Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.570 34.662 1500.0358 17:59:55.21M 2015-11-04T18:00:02.628Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.570 34.662 1500.0356 17:59:55.41M 2015-11-04T18:00:02.833Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.571 34.662 1500.0359 17:59:55.61M 2015-11-04T18:00:03.038Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.572 34.663 1500.0372 17:59:55.81M 2015-11-04T18:00:03.238Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.572 34.663 1500.0370 17:59:56.03M 2015-11-04T18:00:03.463Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.571 34.663 1500.0365 17:59:56.23M 2015-11-04T18:00:03.648Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.571 34.663 1500.0366 17:59:56.44M 2015-11-04T18:00:03.848Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.663 1500.0371 17:59:56.63M 2015-11-04T18:00:04.053Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.663 1500.0367 17:59:56.82M 2015-11-04T18:00:04.258Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.662 1500.0366 17:59:57.04M 2015-11-04T18:00:04.458Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.662 1500.0359 17:59:57.24M 2015-11-04T18:00:04.663Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0363 17:59:57.44M 2015-11-04T18:00:04.863Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0371 17:59:57.64M 2015-11-04T18:00:05.068Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0361 17:59:57.84M 2015-11-04T18:00:05.273Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.661 1500.0353 17:59:58.06M 2015-11-04T18:00:05.473Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0360 17:59:58.26M 2015-11-04T18:00:05.678Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0356 17:59:58.46M 2015-11-04T18:00:05.878Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.661 1500.0358 17:59:58.66M 2015-11-04T18:00:06.083Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0356 17:59:58.85M 2015-11-04T18:00:06.289Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0365 17:59:59.07M 2015-11-04T18:00:06.489Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0370 17:59:59.27M 2015-11-04T18:00:06.738Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.661 1500.0376 17:59:59.47M 2015-11-04T18:00:06.898Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0391 17:59:59.72M 2015-11-04T18:00:07.098Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.571 34.663 1500.0359 17:59:59.87M 2015-11-04T18:00:07.304Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.572 34.664 1500.0361 18:00:00.09M 2015-11-04T18:00:07.504Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.664 1500.0370 18:00:00.29M 2015-11-04T18:00:07.708Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.664 1500.0374 18:00:00.49M 2015-11-04T18:00:07.928Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.664 1500.0376 18:00:00.69M 2015-11-04T18:00:08.113Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0388 18:00:00.90M 2015-11-04T18:00:08.318Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0385 18:00:01.10M 2015-11-04T18:00:08.523Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.667 1500.0405 18:00:01.30M 2015-11-04T18:00:08.718Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.664 1500.0371 18:00:01.50M 2015-11-04T18:00:08.923Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.663 1500.0361 18:00:01.70M 2015-11-04T18:00:09.128Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.662 1500.0353 18:00:01.90M 2015-11-04T18:00:09.328Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.661 1500.0345 18:00:02.12M 2015-11-04T18:00:09.533Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.660 1500.0336 18:00:02.32M 2015-11-04T18:00:09.738Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.659 1500.0328 18:00:02.52M 2015-11-04T18:00:09.938Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.658 1500.0317 18:00:02.72M 2015-11-04T18:00:10.143Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.657 1500.0309 18:00:02.91M 2015-11-04T18:00:10.343Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.657 1500.0313 18:00:03.13M 2015-11-04T18:00:10.548Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.657 1500.0310 18:00:03.33M 2015-11-04T18:00:10.753Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.657 1500.0311 18:00:03.53M 2015-11-04T18:00:10.958Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.657 1500.0323 18:00:03.73M 2015-11-04T18:00:11.158Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.658 1500.0328 18:00:03.93M 2015-11-04T18:00:11.364Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.567 34.659 1500.0320 18:00:04.15M 2015-11-04T18:00:11.563Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.659 1500.0327 18:00:04.35M 2015-11-04T18:00:11.836Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.660 1500.0341 18:00:04.55M 2015-11-04T18:00:11.969Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0352 18:00:04.79M 2015-11-04T18:00:12.174Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.662 1500.0361 18:00:04.94M 2015-11-04T18:00:12.394Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0381 18:00:05.16M 2015-11-04T18:00:12.579Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0400 18:00:05.38M 2015-11-04T18:00:12.783Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0415 18:00:05.56M 2015-11-04T18:00:12.984Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0433 18:00:05.76M 2015-11-04T18:00:13.189Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0447 18:00:05.96M 2015-11-04T18:00:13.393Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.666 1500.0455 18:00:06.18M 2015-11-04T18:00:13.599Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.666 1500.0460 18:00:06.38M 2015-11-04T18:00:13.800Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.577 34.667 1500.0468 18:00:06.58M 2015-11-04T18:00:13.999Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.577 34.667 1500.0463 18:00:06.77M 2015-11-04T18:00:14.204Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.666 1500.0448 18:00:06.97M 2015-11-04T18:00:14.409Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0424 18:00:07.19M 2015-11-04T18:00:14.608Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0421 18:00:07.39M 2015-11-04T18:00:14.814Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0416 18:00:07.59M 2015-11-04T18:00:15.019Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0415 18:00:07.79M 2015-11-04T18:00:15.234Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.663 1500.0402 18:00:08.01M 2015-11-04T18:00:15.419Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.662 1500.0391 18:00:08.21M 2015-11-04T18:00:15.624Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0380 18:00:08.40M 2015-11-04T18:00:15.829Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0377 18:00:08.60M 2015-11-04T18:00:16.034Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0370 18:00:08.81M 2015-11-04T18:00:16.234Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0366 18:00:09.02M 2015-11-04T18:00:16.439Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.661 1500.0355 18:00:09.22M 2015-11-04T18:00:16.644Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.661 1500.0344 18:00:09.42M 2015-11-04T18:00:16.909Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0350 18:00:09.62M 2015-11-04T18:00:17.044Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.661 1500.0353 18:00:09.88M 2015-11-04T18:00:17.249Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.662 1500.0358 18:00:10.04M 2015-11-04T18:00:17.449Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.662 1500.0365 18:00:10.24M 2015-11-04T18:00:17.654Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.662 1500.0355 18:00:10.43M 2015-11-04T18:00:17.859Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0345 18:00:10.64M 2015-11-04T18:00:18.064Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.568 34.660 1500.0330 18:00:10.83M 2015-11-04T18:00:18.264Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.565 34.654 1500.0365 18:00:11.05M 2015-11-04T18:00:18.469Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.564 34.653 1500.0363 18:00:11.25M 2015-11-04T18:00:18.669Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.563 34.652 1500.0359 18:00:11.45M 2015-11-04T18:00:18.874Z|I-OCEAN7-304-XXXX| 25.47 12.954 40.563 34.651 1500.0358 18:00:11.65M 2015-11-04T18:00:19.079Z|I-OCEAN7-304-XXXX| 25.47 12.954 40.563 34.651 1500.0363 18:00:11.85M 2015-11-04T18:00:19.279Z|I-OCEAN7-304-XXXX| 25.47 12.954 40.564 34.652 1500.0377 18:00:12.07M 2015-11-04T18:00:19.484Z|I-OCEAN7-304-XXXX| 25.47 12.954 40.565 34.653 1500.0388 18:00:12.27M 2015-11-04T18:00:19.684Z|I-OCEAN7-304-XXXX| 25.48 12.954 40.566 34.655 1500.0404 18:00:12.47M 2015-11-04T18:00:19.889Z|I-OCEAN7-304-XXXX| 25.48 12.954 40.567 34.655 1500.0399 18:00:12.67M 2015-11-04T18:00:20.089Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.567 34.656 1500.0398 18:00:12.86M 2015-11-04T18:00:20.299Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.568 34.657 1500.0394 18:00:13.08M 2015-11-04T18:00:20.499Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0400 18:00:13.28M 2015-11-04T18:00:20.704Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.570 34.659 1500.0416 18:00:13.48M 2015-11-04T18:00:20.904Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0404 18:00:13.68M 2015-11-04T18:00:21.109Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.662 1500.0396 18:00:13.88M 2015-11-04T18:00:21.331Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0393 18:00:14.10M 2015-11-04T18:00:21.514Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0400 18:00:14.31M 2015-11-04T18:00:21.719Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.578 34.670 1500.0455 18:00:14.50M 2015-11-04T18:00:21.928Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.579 34.670 1500.0446 18:00:14.70M 2015-11-04T18:00:22.119Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.575 34.667 1500.0393 18:00:14.89M 2015-11-04T18:00:22.324Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.573 34.666 1500.0369 18:00:15.11M 2015-11-04T18:00:22.531Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.573 34.666 1500.0359 18:00:15.31M 2015-11-04T18:00:22.731Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.572 34.665 1500.0356 18:00:15.51M 2015-11-04T18:00:22.934Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.572 34.664 1500.0349 18:00:15.71M 2015-11-04T18:00:23.134Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.572 34.664 1500.0352 18:00:15.91M 2015-11-04T18:00:23.339Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.664 1500.0354 18:00:16.13M 2015-11-04T18:00:23.544Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.663 1500.0345 18:00:16.33M 2015-11-04T18:00:23.744Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.571 34.663 1500.0349 18:00:16.53M 2015-11-04T18:00:23.949Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.571 34.663 1500.0349 18:00:16.72M 2015-11-04T18:00:24.154Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.571 34.663 1500.0350 18:00:16.92M 2015-11-04T18:00:24.354Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.571 34.663 1500.0349 18:00:17.14M 2015-11-04T18:00:24.559Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.575 34.666 1500.0396 18:00:17.34M 2015-11-04T18:00:24.759Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.666 1500.0391 18:00:17.54M 2015-11-04T18:00:24.964Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0389 18:00:17.74M 2015-11-04T18:00:25.169Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.573 34.664 1500.0378 18:00:17.94M 2015-11-04T18:00:25.369Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.574 34.666 1500.0391 18:00:18.16M 2015-11-04T18:00:25.574Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.660 1500.0327 18:00:18.36M 2015-11-04T18:00:25.794Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.567 34.659 1500.0310 18:00:18.56M 2015-11-04T18:00:25.979Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.565 34.657 1500.0289 18:00:18.77M 2015-11-04T18:00:26.184Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.564 34.656 1500.0271 18:00:18.95M 2015-11-04T18:00:26.384Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.563 34.655 1500.0259 18:00:19.17M 2015-11-04T18:00:26.589Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.566 34.659 1500.0294 18:00:19.37M 2015-11-04T18:00:26.794Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.568 34.660 1500.0308 18:00:19.57M 2015-11-04T18:00:27.039Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.570 34.660 1500.0363 18:00:19.77M 2015-11-04T18:00:27.199Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.571 34.662 1500.0387 18:00:20.03M 2015-11-04T18:00:27.399Z|I-OCEAN7-304-XXXX| 25.38 12.951 40.574 34.664 1500.0410 18:00:20.19M 2015-11-04T18:00:27.604Z|I-OCEAN7-304-XXXX| 25.38 12.951 40.578 34.668 1500.0464 18:00:20.39M 2015-11-04T18:00:27.810Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.579 34.669 1500.0476 18:00:20.58M 2015-11-04T18:00:28.010Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.570 34.661 1500.0378 18:00:20.78M 2015-11-04T18:00:28.214Z|I-OCEAN7-304-XXXX| 25.42 12.952 40.569 34.659 1500.0372 18:00:21.00M 2015-11-04T18:00:28.419Z|I-OCEAN7-304-XXXX| 25.38 12.951 40.569 34.659 1500.0360 18:00:21.20M 2015-11-04T18:00:28.619Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.568 34.658 1500.0347 18:00:21.40M 2015-11-04T18:00:28.824Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.567 34.658 1500.0332 18:00:21.60M 2015-11-04T18:00:29.024Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.570 34.661 1500.0360 18:00:21.80M 2015-11-04T18:00:29.239Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0360 18:00:22.02M 2015-11-04T18:00:29.434Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0355 18:00:22.21M 2015-11-04T18:00:29.639Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.662 1500.0354 18:00:22.42M 2015-11-04T18:00:29.834Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.566 34.658 1500.0303 18:00:22.62M 2015-11-04T18:00:30.039Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.566 34.658 1500.0297 18:00:22.81M 2015-11-04T18:00:30.259Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.565 34.658 1500.0283 18:00:23.03M 2015-11-04T18:00:30.444Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.565 34.658 1500.0289 18:00:23.25M 2015-11-04T18:00:30.649Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.566 34.658 1500.0288 18:00:23.43M 2015-11-04T18:00:30.854Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.566 34.659 1500.0293 18:00:23.63M 2015-11-04T18:00:31.054Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.567 34.659 1500.0306 18:00:23.83M 2015-11-04T18:00:31.259Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.568 34.660 1500.0313 18:00:24.05M 2015-11-04T18:00:31.459Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.569 34.661 1500.0334 18:00:24.25M 2015-11-04T18:00:31.664Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.662 1500.0354 18:00:24.45M 2015-11-04T18:00:31.864Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.663 1500.0366 18:00:24.64M 2015-11-04T18:00:32.120Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0380 18:00:24.84M 2015-11-04T18:00:32.274Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.664 1500.0371 18:00:25.11M 2015-11-04T18:00:32.474Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.663 1500.0365 18:00:25.26M 2015-11-04T18:00:32.679Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.660 1500.0323 18:00:25.46M 2015-11-04T18:00:32.884Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.568 34.660 1500.0327 18:00:25.66M 2015-11-04T18:00:33.090Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0339 18:00:25.86M 2015-11-04T18:00:33.290Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0339 18:00:26.08M 2015-11-04T18:00:33.490Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0343 18:00:26.28M 2015-11-04T18:00:33.694Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0344 18:00:26.48M 2015-11-04T18:00:33.899Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0338 18:00:26.67M 2015-11-04T18:00:34.128Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.661 1500.0352 18:00:26.88M 2015-11-04T18:00:34.305Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.569 34.661 1500.0336 18:00:27.09M 2015-11-04T18:00:34.505Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.664 1500.0374 18:00:27.29M 2015-11-04T18:00:34.731Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.664 1500.0367 18:00:27.49M 2015-11-04T18:00:34.914Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.664 1500.0374 18:00:27.71M 2015-11-04T18:00:35.114Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0377 18:00:27.89M 2015-11-04T18:00:35.319Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.578 34.669 1500.0458 18:00:28.11M 2015-11-04T18:00:35.524Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0414 18:00:28.31M 2015-11-04T18:00:35.724Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.665 1500.0396 18:00:28.51M 2015-11-04T18:00:35.931Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0388 18:00:28.70M 2015-11-04T18:00:36.131Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.563 34.655 1500.0271 18:00:28.90M 2015-11-04T18:00:36.335Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.563 34.655 1500.0271 18:00:29.12M 2015-11-04T18:00:36.539Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.563 34.655 1500.0273 18:00:29.32M 2015-11-04T18:00:36.740Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.562 34.654 1500.0267 18:00:29.52M 2015-11-04T18:00:36.940Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.562 34.654 1500.0262 18:00:29.72M 2015-11-04T18:00:37.150Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.657 1500.0314 18:00:29.92M 2015-11-04T18:00:37.350Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.564 34.655 1500.0283 18:00:30.14M 2015-11-04T18:00:37.555Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.564 34.656 1500.0295 18:00:30.34M 2015-11-04T18:00:37.755Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.565 34.657 1500.0305 18:00:30.54M 2015-11-04T18:00:37.960Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.566 34.658 1500.0310 18:00:30.73M 2015-11-04T18:00:38.165Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.568 34.659 1500.0321 18:00:30.93M 2015-11-04T18:00:38.365Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.567 34.659 1500.0314 18:00:31.15M 2015-11-04T18:00:38.570Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.570 34.662 1500.0347 18:00:31.35M 2015-11-04T18:00:38.808Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.570 34.661 1500.0347 18:00:31.55M 2015-11-04T18:00:38.975Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0339 18:00:31.75M 2015-11-04T18:00:39.190Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.567 34.659 1500.0327 18:00:31.95M 2015-11-04T18:00:39.380Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.566 34.657 1500.0320 18:00:32.18M 2015-11-04T18:00:39.580Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.566 34.657 1500.0308 18:00:32.37M 2015-11-04T18:00:39.785Z|I-OCEAN7-304-XXXX| 25.39 12.951 40.567 34.658 1500.0321 18:00:32.56M 2015-11-04T18:00:39.990Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.568 34.659 1500.0339 18:00:32.76M 2015-11-04T18:00:40.190Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.572 34.663 1500.0385 18:00:32.96M 2015-11-04T18:00:40.395Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0400 18:00:33.18M 2015-11-04T18:00:40.595Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.664 1500.0410 18:00:33.38M 2015-11-04T18:00:40.800Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.664 1500.0420 18:00:33.58M 2015-11-04T18:00:41.000Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.665 1500.0415 18:00:33.78M 2015-11-04T18:00:41.205Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.665 1500.0409 18:00:34.98M 2015-11-04T18:00:41.410Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.664 1500.0404 18:00:34.20M 2015-11-04T18:00:41.648Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0388 18:00:34.40M 2015-11-04T18:00:41.815Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0382 18:00:34.59M 2015-11-04T18:00:42.020Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0383 18:00:34.79M 2015-11-04T18:00:42.225Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0371 18:00:35.01M 2015-11-04T18:00:42.448Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.662 1500.0354 18:00:35.21M 2015-11-04T18:00:42.630Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.661 1500.0342 18:00:35.41M 2015-11-04T18:00:42.835Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.660 1500.0332 18:00:35.61M 2015-11-04T18:00:43.035Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.570 34.662 1500.0348 18:00:35.81M 2015-11-04T18:00:43.240Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.570 34.663 1500.0354 18:00:36.03M 2015-11-04T18:00:43.440Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.569 34.661 1500.0326 18:00:36.23M 2015-11-04T18:00:43.660Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.568 34.660 1500.0308 18:00:36.43M 2015-11-04T18:00:43.850Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.663 1500.0337 18:00:36.64M 2015-11-04T18:00:44.050Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.571 34.663 1500.0359 18:00:36.82M 2015-11-04T18:00:44.255Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.570 34.662 1500.0353 18:00:37.04M 2015-11-04T18:00:44.455Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.570 34.662 1500.0342 18:00:37.24M 2015-11-04T18:00:44.660Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.569 34.661 1500.0342 18:00:37.44M 2015-11-04T18:00:44.865Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0353 18:00:37.64M 2015-11-04T18:00:45.065Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.661 1500.0364 18:00:37.84M 2015-11-04T18:00:45.265Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.569 34.660 1500.0369 18:00:38.06M 2015-11-04T18:00:45.470Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.660 1500.0366 18:00:38.26M 2015-11-04T18:00:45.675Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.660 1500.0369 18:00:38.46M 2015-11-04T18:00:45.880Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.660 1500.0365 18:00:38.66M 2015-11-04T18:00:46.080Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0355 18:00:38.85M 2015-11-04T18:00:46.285Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.659 1500.0348 18:00:39.07M 2015-11-04T18:00:46.485Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.566 34.658 1500.0328 18:00:39.27M 2015-11-04T18:00:46.728Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.565 34.657 1500.0316 18:00:39.47M 2015-11-04T18:00:46.890Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.565 34.656 1500.0309 18:00:39.67M 2015-11-04T18:00:47.095Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.564 34.655 1500.0297 18:00:39.87M 2015-11-04T18:00:47.300Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.654 1500.0286 18:00:40.09M 2015-11-04T18:00:47.505Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.661 1500.0367 18:00:40.29M 2015-11-04T18:00:47.705Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0369 18:00:40.49M 2015-11-04T18:00:47.905Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0370 18:00:40.68M 2015-11-04T18:00:48.131Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0386 18:00:40.88M 2015-11-04T18:00:48.315Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0389 18:00:41.12M 2015-11-04T18:00:48.515Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0391 18:00:41.30M 2015-11-04T18:00:48.720Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.664 1500.0387 18:00:41.50M 2015-11-04T18:00:48.920Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0380 18:00:41.70M 2015-11-04T18:00:49.125Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.662 1500.0366 18:00:41.90M 2015-11-04T18:00:49.331Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.662 1500.0365 18:00:42.12M 2015-11-04T18:00:49.531Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.570 34.661 1500.0360 18:00:42.32M 2015-11-04T18:00:49.735Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.570 34.661 1500.0360 18:00:42.52M 2015-11-04T18:00:49.940Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.570 34.661 1500.0361 18:00:42.71M 2015-11-04T18:00:50.140Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.571 34.662 1500.0372 18:00:42.91M 2015-11-04T18:00:50.345Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.571 34.662 1500.0375 18:00:43.13M 2015-11-04T18:00:50.545Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.572 34.662 1500.0393 18:00:43.33M 2015-11-04T18:00:50.750Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.573 34.663 1500.0396 18:00:43.53M 2015-11-04T18:00:50.950Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.572 34.664 1500.0380 18:00:43.73M 2015-11-04T18:00:51.155Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.572 34.664 1500.0366 18:00:43.93M 2015-11-04T18:00:51.360Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.571 34.663 1500.0356 18:00:44.15M 2015-11-04T18:00:51.560Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.571 34.662 1500.0350 18:00:44.35M 2015-11-04T18:00:51.765Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.571 34.662 1500.0350 18:00:44.54M 2015-11-04T18:00:51.965Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.571 34.662 1500.0344 18:00:44.75M 2015-11-04T18:00:52.170Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.571 34.662 1500.0342 18:00:44.94M 2015-11-04T18:00:52.375Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.570 34.662 1500.0345 18:00:45.16M 2015-11-04T18:00:52.595Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.566 34.658 1500.0292 18:00:45.36M 2015-11-04T18:00:52.780Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.566 34.658 1500.0302 18:00:45.58M 2015-11-04T18:00:52.980Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.567 34.659 1500.0316 18:00:45.76M 2015-11-04T18:00:53.185Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.568 34.660 1500.0315 18:00:45.96M 2015-11-04T18:00:53.390Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.568 34.660 1500.0310 18:00:46.18M 2015-11-04T18:00:53.590Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.568 34.660 1500.0313 18:00:46.38M 2015-11-04T18:00:53.795Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.567 34.660 1500.0309 18:00:46.57M 2015-11-04T18:00:54.000Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.565 34.657 1500.0288 18:00:46.77M 2015-11-04T18:00:54.200Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.565 34.657 1500.0288 18:00:46.97M 2015-11-04T18:00:54.405Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.563 34.656 1500.0277 18:00:47.19M 2015-11-04T18:00:54.605Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.561 34.653 1500.0249 18:00:47.39M 2015-11-04T18:00:54.810Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.561 34.654 1500.0250 18:00:47.59M 2015-11-04T18:00:55.015Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.561 34.654 1500.0251 18:00:47.79M 2015-11-04T18:00:55.215Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.561 34.653 1500.0240 18:00:48.01M 2015-11-04T18:00:55.420Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.568 34.660 1500.0322 18:00:48.21M 2015-11-04T18:00:55.625Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.569 34.661 1500.0347 18:00:48.41M 2015-11-04T18:00:55.825Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.662 1500.0363 18:00:48.61M 2015-11-04T18:00:56.030Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.662 1500.0364 18:00:48.80M 2015-11-04T18:00:56.235Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.662 1500.0361 18:00:49.02M 2015-11-04T18:00:56.435Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.561 34.653 1500.0262 18:00:49.22M 2015-11-04T18:00:56.635Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.564 34.655 1500.0293 18:00:49.42M 2015-11-04T18:00:56.840Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.656 1500.0313 18:00:49.62M 2015-11-04T18:00:57.061Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.657 1500.0325 18:00:49.82M 2015-11-04T18:00:57.245Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.577 34.667 1500.0439 18:00:50.05M 2015-11-04T18:00:57.450Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0385 18:00:50.24M 2015-11-04T18:00:57.651Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0371 18:00:50.44M 2015-11-04T18:00:57.855Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.662 1500.0364 18:00:50.63M 2015-11-04T18:00:58.060Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.662 1500.0369 18:00:50.83M 2015-11-04T18:00:58.260Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0372 18:00:51.05M 2015-11-04T18:00:58.465Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.662 1500.0363 18:00:51.25M 2015-11-04T18:00:58.670Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0380 18:00:51.45M 2015-11-04T18:00:58.870Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.664 1500.0380 18:00:51.65M 2015-11-04T18:00:59.070Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0388 18:00:51.85M 2015-11-04T18:00:59.275Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.664 1500.0377 18:00:52.07M 2015-11-04T18:00:59.480Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0370 18:00:52.27M 2015-11-04T18:00:59.686Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.660 1500.0359 18:00:52.46M 2015-11-04T18:00:59.886Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.663 1500.0391 18:00:52.67M