2015-11-04T17:58:00.003Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.573 34.664 1500.0387 17:57:52.81M 2015-11-04T17:58:00.208Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.574 34.665 1500.0404 17:57:52.97M 2015-11-04T17:58:00.408Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.665 1500.0415 17:57:53.19M 2015-11-04T17:58:00.608Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.665 1500.0414 17:57:53.39M 2015-11-04T17:58:00.813Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.664 1500.0415 17:57:53.58M 2015-11-04T17:58:01.018Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.664 1500.0411 17:57:53.78M 2015-11-04T17:58:01.218Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.577 34.668 1500.0446 17:57:54.00M 2015-11-04T17:58:01.423Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.577 34.668 1500.0447 17:57:54.20M 2015-11-04T17:58:01.628Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.577 34.667 1500.0442 17:57:54.40M 2015-11-04T17:58:01.828Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.576 34.667 1500.0442 17:57:54.60M 2015-11-04T17:58:02.033Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.577 34.667 1500.0449 17:57:54.80M 2015-11-04T17:58:02.238Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.577 34.667 1500.0452 17:57:55.02M 2015-11-04T17:58:02.438Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.577 34.667 1500.0457 17:57:55.22M 2015-11-04T17:58:02.638Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.577 34.667 1500.0450 17:57:55.42M 2015-11-04T17:58:02.863Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.576 34.666 1500.0437 17:57:55.61M 2015-11-04T17:58:03.048Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.574 34.665 1500.0417 17:57:55.83M 2015-11-04T17:58:03.253Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.573 34.664 1500.0399 17:57:56.03M 2015-11-04T17:58:03.453Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.662 1500.0393 17:57:56.23M 2015-11-04T17:58:03.658Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.571 34.661 1500.0377 17:57:56.43M 2015-11-04T17:58:03.858Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.572 34.663 1500.0400 17:57:56.63M 2015-11-04T17:58:04.063Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.573 34.663 1500.0404 17:57:56.83M 2015-11-04T17:58:04.263Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.664 1500.0426 17:57:57.05M 2015-11-04T17:58:04.468Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.575 34.665 1500.0444 17:57:57.25M 2015-11-04T17:58:04.673Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.574 34.664 1500.0442 17:57:57.45M 2015-11-04T17:58:04.873Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.574 34.664 1500.0437 17:57:57.64M 2015-11-04T17:58:05.078Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.573 34.663 1500.0433 17:57:57.84M 2015-11-04T17:58:05.278Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.663 1500.0433 17:57:58.06M 2015-11-04T17:58:05.483Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.663 1500.0437 17:57:58.26M 2015-11-04T17:58:05.688Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.573 34.663 1500.0428 17:57:58.46M 2015-11-04T17:58:05.888Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.572 34.662 1500.0422 17:57:58.66M 2015-11-04T17:58:06.093Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.571 34.661 1500.0417 17:57:58.86M 2015-11-04T17:58:06.298Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.571 34.661 1500.0413 17:57:59.08M 2015-11-04T17:58:06.498Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.570 34.660 1500.0404 17:57:59.28M 2015-11-04T17:58:06.703Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.570 34.660 1500.0397 17:57:59.48M 2015-11-04T17:58:06.903Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0392 17:57:59.68M 2015-11-04T17:58:07.108Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0375 17:57:59.87M 2015-11-04T17:58:07.330Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0371 17:58:00.09M 2015-11-04T17:58:07.513Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.660 1500.0372 17:58:00.31M 2015-11-04T17:58:07.713Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0358 17:58:00.49M 2015-11-04T17:58:07.918Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0375 17:58:00.69M 2015-11-04T17:58:08.123Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0374 17:58:00.89M 2015-11-04T17:58:08.323Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.659 1500.0370 17:58:01.11M 2015-11-04T17:58:08.530Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.658 1500.0361 17:58:01.31M 2015-11-04T17:58:08.730Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.658 1500.0363 17:58:01.51M 2015-11-04T17:58:08.933Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.568 34.658 1500.0371 17:58:01.70M 2015-11-04T17:58:09.138Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.567 34.657 1500.0367 17:58:01.90M 2015-11-04T17:58:09.343Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.567 34.657 1500.0382 17:58:02.12M 2015-11-04T17:58:09.543Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.569 34.658 1500.0392 17:58:02.32M 2015-11-04T17:58:09.743Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.570 34.659 1500.0398 17:58:02.52M 2015-11-04T17:58:09.967Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.571 34.660 1500.0405 17:58:02.72M 2015-11-04T17:58:10.153Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.571 34.661 1500.0413 17:58:02.92M 2015-11-04T17:58:10.358Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.662 1500.0417 17:58:03.14M 2015-11-04T17:58:10.558Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0417 17:58:03.34M 2015-11-04T17:58:10.763Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0416 17:58:03.54M 2015-11-04T17:58:10.963Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0413 17:58:03.73M 2015-11-04T17:58:11.168Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0394 17:58:03.93M 2015-11-04T17:58:11.369Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0388 17:58:04.15M 2015-11-04T17:58:11.573Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0374 17:58:04.35M 2015-11-04T17:58:11.793Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0371 17:58:04.55M 2015-11-04T17:58:11.978Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.658 1500.0330 17:58:04.77M 2015-11-04T17:58:12.184Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.662 1500.0358 17:58:04.95M 2015-11-04T17:58:12.384Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0378 17:58:05.17M 2015-11-04T17:58:12.588Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0389 17:58:05.36M 2015-11-04T17:58:12.788Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.665 1500.0392 17:58:05.56M 2015-11-04T17:58:12.999Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.665 1500.0406 17:58:05.76M 2015-11-04T17:58:13.198Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0427 17:58:05.96M 2015-11-04T17:58:13.403Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.576 34.667 1500.0443 17:58:06.18M 2015-11-04T17:58:13.610Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.578 34.669 1500.0450 17:58:06.38M 2015-11-04T17:58:13.808Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.578 34.669 1500.0444 17:58:06.58M 2015-11-04T17:58:14.008Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.574 34.666 1500.0397 17:58:06.78M 2015-11-04T17:58:14.213Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0410 17:58:07.00M 2015-11-04T17:58:14.418Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.575 34.666 1500.0414 17:58:07.20M 2015-11-04T17:58:14.618Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.666 1500.0427 17:58:07.40M 2015-11-04T17:58:14.823Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.665 1500.0430 17:58:07.59M 2015-11-04T17:58:15.028Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0431 17:58:07.79M 2015-11-04T17:58:15.228Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.663 1500.0415 17:58:08.01M 2015-11-04T17:58:15.433Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0403 17:58:08.21M 2015-11-04T17:58:15.633Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0386 17:58:08.41M 2015-11-04T17:58:15.838Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0378 17:58:08.61M 2015-11-04T17:58:16.039Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.570 34.661 1500.0361 17:58:08.81M 2015-11-04T17:58:16.259Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.570 34.661 1500.0352 17:58:09.03M 2015-11-04T17:58:16.449Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.570 34.661 1500.0342 17:58:09.24M 2015-11-04T17:58:16.649Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.665 1500.0385 17:58:09.43M 2015-11-04T17:58:16.854Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.666 1500.0405 17:58:09.63M 2015-11-04T17:58:17.054Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0402 17:58:09.82M 2015-11-04T17:58:17.259Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.664 1500.0399 17:58:10.04M 2015-11-04T17:58:17.459Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.663 1500.0388 17:58:10.24M 2015-11-04T17:58:17.669Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.661 1500.0372 17:58:10.44M 2015-11-04T17:58:17.869Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.570 34.661 1500.0367 17:58:10.64M 2015-11-04T17:58:18.069Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.570 34.661 1500.0367 17:58:10.84M 2015-11-04T17:58:18.274Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.570 34.661 1500.0358 17:58:11.06M 2015-11-04T17:58:18.479Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.569 34.661 1500.0355 17:58:11.26M 2015-11-04T17:58:18.685Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.569 34.661 1500.0354 17:58:11.46M 2015-11-04T17:58:18.884Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.565 34.656 1500.0298 17:58:11.65M 2015-11-04T17:58:19.089Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.657 1500.0314 17:58:11.85M 2015-11-04T17:58:19.301Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.566 34.658 1500.0320 17:58:12.07M 2015-11-04T17:58:19.494Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.657 1500.0327 17:58:12.27M 2015-11-04T17:58:19.694Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.657 1500.0328 17:58:12.47M 2015-11-04T17:58:19.899Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.657 1500.0325 17:58:12.67M 2015-11-04T17:58:20.104Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.657 1500.0313 17:58:12.87M 2015-11-04T17:58:20.304Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.657 1500.0313 17:58:13.09M 2015-11-04T17:58:20.509Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.562 34.654 1500.0273 17:58:13.28M 2015-11-04T17:58:20.730Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.562 34.654 1500.0255 17:58:13.49M 2015-11-04T17:58:20.909Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.561 34.653 1500.0242 17:58:13.70M 2015-11-04T17:58:21.114Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.562 34.654 1500.0250 17:58:13.88M 2015-11-04T17:58:21.319Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.563 34.655 1500.0264 17:58:14.10M 2015-11-04T17:58:21.519Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.564 34.656 1500.0280 17:58:14.30M 2015-11-04T17:58:21.730Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.658 1500.0299 17:58:14.50M 2015-11-04T17:58:21.931Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.659 1500.0320 17:58:14.70M 2015-11-04T17:58:22.131Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.660 1500.0343 17:58:14.90M 2015-11-04T17:58:22.334Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.662 1500.0363 17:58:15.12M 2015-11-04T17:58:22.539Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0381 17:58:15.32M 2015-11-04T17:58:22.739Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.663 1500.0380 17:58:15.51M 2015-11-04T17:58:22.944Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.572 34.664 1500.0381 17:58:15.71M 2015-11-04T17:58:23.144Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0336 17:58:15.91M 2015-11-04T17:58:23.349Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.568 34.660 1500.0323 17:58:16.13M 2015-11-04T17:58:23.554Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.659 1500.0321 17:58:16.33M 2015-11-04T17:58:23.759Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.659 1500.0323 17:58:16.53M 2015-11-04T17:58:23.959Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.562 34.654 1500.0265 17:58:16.73M 2015-11-04T17:58:24.159Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0325 17:58:16.93M 2015-11-04T17:58:24.364Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.658 1500.0319 17:58:17.15M 2015-11-04T17:58:24.569Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.658 1500.0315 17:58:17.34M 2015-11-04T17:58:24.769Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.658 1500.0311 17:58:17.55M 2015-11-04T17:58:24.974Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.658 1500.0315 17:58:17.74M 2015-11-04T17:58:25.239Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.566 34.657 1500.0311 17:58:17.94M 2015-11-04T17:58:25.379Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.565 34.657 1500.0300 17:58:18.22M 2015-11-04T17:58:25.584Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.565 34.656 1500.0299 17:58:18.36M 2015-11-04T17:58:25.784Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.564 34.656 1500.0291 17:58:18.56M 2015-11-04T17:58:25.989Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.565 34.656 1500.0304 17:58:18.76M 2015-11-04T17:58:26.194Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.565 34.657 1500.0302 17:58:18.96M 2015-11-04T17:58:26.394Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0385 17:58:19.18M 2015-11-04T17:58:26.599Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0377 17:58:19.38M 2015-11-04T17:58:26.804Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.665 1500.0380 17:58:19.57M 2015-11-04T17:58:27.004Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.666 1500.0389 17:58:19.77M 2015-11-04T17:58:27.209Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.575 34.667 1500.0397 17:58:19.97M 2015-11-04T17:58:27.414Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.576 34.667 1500.0403 17:58:20.19M 2015-11-04T17:58:27.614Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.576 34.667 1500.0449 17:58:20.39M 2015-11-04T17:58:27.819Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0430 17:58:20.59M 2015-11-04T17:58:28.019Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0436 17:58:20.79M 2015-11-04T17:58:28.219Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0436 17:58:21.01M 2015-11-04T17:58:28.424Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.573 34.662 1500.0419 17:58:21.20M 2015-11-04T17:58:28.629Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.572 34.661 1500.0419 17:58:21.40M 2015-11-04T17:58:28.834Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.570 34.659 1500.0405 17:58:21.60M 2015-11-04T17:58:29.034Z|I-OCEAN7-304-XXXX| 25.46 12.953 40.569 34.658 1500.0400 17:58:21.80M 2015-11-04T17:58:29.239Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.568 34.657 1500.0389 17:58:22.02M 2015-11-04T17:58:29.439Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.568 34.657 1500.0383 17:58:22.22M 2015-11-04T17:58:29.664Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.568 34.658 1500.0385 17:58:22.42M 2015-11-04T17:58:29.844Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.565 34.655 1500.0339 17:58:22.64M 2015-11-04T17:58:30.050Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.655 1500.0330 17:58:22.82M 2015-11-04T17:58:30.299Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.569 34.658 1500.0404 17:58:23.04M 2015-11-04T17:58:30.459Z|I-OCEAN7-304-XXXX| 25.46 12.953 40.570 34.659 1500.0413 17:58:23.28M 2015-11-04T17:58:30.665Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.571 34.660 1500.0411 17:58:23.44M 2015-11-04T17:58:30.864Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.571 34.661 1500.0411 17:58:23.63M 2015-11-04T17:58:31.064Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.662 1500.0408 17:58:23.83M 2015-11-04T17:58:31.269Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0409 17:58:24.05M 2015-11-04T17:58:31.474Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0413 17:58:24.25M 2015-11-04T17:58:31.674Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.665 1500.0428 17:58:24.45M 2015-11-04T17:58:31.879Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0382 17:58:24.65M 2015-11-04T17:58:32.079Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0361 17:58:24.85M 2015-11-04T17:58:32.284Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0352 17:58:25.07M 2015-11-04T17:58:32.484Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0345 17:58:25.26M 2015-11-04T17:58:32.690Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0344 17:58:25.47M 2015-11-04T17:58:32.894Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0344 17:58:25.66M 2015-11-04T17:58:33.106Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.654 1500.0300 17:58:25.87M 2015-11-04T17:58:33.299Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.563 34.654 1500.0299 17:58:26.08M 2015-11-04T17:58:33.504Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.563 34.653 1500.0297 17:58:26.28M 2015-11-04T17:58:33.704Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.563 34.654 1500.0314 17:58:26.48M 2015-11-04T17:58:33.909Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.570 34.660 1500.0393 17:58:26.68M 2015-11-04T17:58:34.131Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.571 34.661 1500.0399 17:58:26.88M 2015-11-04T17:58:34.314Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.661 1500.0404 17:58:27.11M 2015-11-04T17:58:34.519Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0392 17:58:27.30M 2015-11-04T17:58:34.719Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0391 17:58:27.50M 2015-11-04T17:58:34.929Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.659 1500.0377 17:58:27.69M 2015-11-04T17:58:35.124Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.569 34.659 1500.0381 17:58:27.89M 2015-11-04T17:58:35.374Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.568 34.658 1500.0378 17:58:28.11M 2015-11-04T17:58:35.530Z|I-OCEAN7-304-XXXX| 25.42 12.952 40.568 34.658 1500.0364 17:58:28.36M 2015-11-04T17:58:35.734Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.567 34.657 1500.0371 17:58:28.51M 2015-11-04T17:58:35.934Z|I-OCEAN7-304-XXXX| 25.42 12.952 40.567 34.657 1500.0367 17:58:28.71M 2015-11-04T17:58:36.139Z|I-OCEAN7-304-XXXX| 25.42 12.952 40.567 34.656 1500.0367 17:58:28.91M 2015-11-04T17:58:36.344Z|I-OCEAN7-304-XXXX| 25.42 12.952 40.572 34.661 1500.0420 17:58:29.13M 2015-11-04T17:58:36.544Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.572 34.662 1500.0424 17:58:29.33M 2015-11-04T17:58:36.749Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.566 34.656 1500.0343 17:58:29.52M 2015-11-04T17:58:36.954Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.564 34.655 1500.0321 17:58:29.73M 2015-11-04T17:58:37.160Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.565 34.653 1500.0361 17:58:29.92M 2015-11-04T17:58:37.360Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.565 34.653 1500.0374 17:58:30.14M 2015-11-04T17:58:37.560Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.565 34.654 1500.0369 17:58:30.34M 2015-11-04T17:58:37.764Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.566 34.654 1500.0372 17:58:30.54M 2015-11-04T17:58:37.970Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.567 34.655 1500.0387 17:58:30.74M 2015-11-04T17:58:38.169Z|I-OCEAN7-304-XXXX| 25.47 12.954 40.567 34.656 1500.0404 17:58:30.94M 2015-11-04T17:58:38.374Z|I-OCEAN7-304-XXXX| 25.47 12.954 40.569 34.657 1500.0427 17:58:31.16M 2015-11-04T17:58:38.594Z|I-OCEAN7-304-XXXX| 25.47 12.954 40.569 34.657 1500.0432 17:58:31.35M 2015-11-04T17:58:38.779Z|I-OCEAN7-304-XXXX| 25.47 12.954 40.569 34.657 1500.0426 17:58:31.57M 2015-11-04T17:58:38.984Z|I-OCEAN7-304-XXXX| 25.48 12.954 40.565 34.653 1500.0374 17:58:31.75M 2015-11-04T17:58:39.190Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.567 34.656 1500.0394 17:58:31.95M 2015-11-04T17:58:39.390Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.568 34.657 1500.0397 17:58:32.17M 2015-11-04T17:58:39.594Z|I-OCEAN7-304-XXXX| 25.43 12.953 40.569 34.658 1500.0397 17:58:32.37M 2015-11-04T17:58:39.795Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.570 34.659 1500.0415 17:58:32.57M 2015-11-04T17:58:40.000Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.571 34.660 1500.0417 17:58:32.77M 2015-11-04T17:58:40.200Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.661 1500.0415 17:58:32.97M 2015-11-04T17:58:40.450Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.663 1500.0411 17:58:33.19M 2015-11-04T17:58:40.610Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.574 34.664 1500.0432 17:58:33.43M 2015-11-04T17:58:40.810Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.571 34.661 1500.0403 17:58:33.59M 2015-11-04T17:58:41.015Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0397 17:58:33.78M 2015-11-04T17:58:41.220Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0383 17:58:34.00M 2015-11-04T17:58:41.420Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.562 34.652 1500.0291 17:58:34.20M 2015-11-04T17:58:41.625Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.561 34.652 1500.0278 17:58:34.40M 2015-11-04T17:58:41.825Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.561 34.653 1500.0276 17:58:34.60M 2015-11-04T17:58:42.030Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.562 34.654 1500.0269 17:58:34.80M 2015-11-04T17:58:42.235Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.563 34.655 1500.0280 17:58:35.02M 2015-11-04T17:58:42.430Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.564 34.656 1500.0278 17:58:35.22M 2015-11-04T17:58:42.635Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.564 34.656 1500.0280 17:58:35.41M 2015-11-04T17:58:42.840Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.564 34.656 1500.0278 17:58:35.61M 2015-11-04T17:58:43.060Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.565 34.657 1500.0300 17:58:35.81M 2015-11-04T17:58:43.245Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.567 34.658 1500.0321 17:58:36.05M 2015-11-04T17:58:43.450Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.659 1500.0341 17:58:36.23M 2015-11-04T17:58:43.655Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0358 17:58:36.43M 2015-11-04T17:58:43.855Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.569 34.660 1500.0361 17:58:36.63M 2015-11-04T17:58:44.060Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.569 34.660 1500.0366 17:58:36.83M 2015-11-04T17:58:44.260Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0371 17:58:37.05M 2015-11-04T17:58:44.465Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0372 17:58:37.24M 2015-11-04T17:58:44.670Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.569 34.660 1500.0364 17:58:37.44M 2015-11-04T17:58:44.875Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0359 17:58:37.64M 2015-11-04T17:58:45.088Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.564 34.654 1500.0326 17:58:37.84M 2015-11-04T17:58:45.280Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.564 34.653 1500.0331 17:58:38.06M 2015-11-04T17:58:45.480Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.562 34.652 1500.0306 17:58:38.26M 2015-11-04T17:58:45.680Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.561 34.652 1500.0305 17:58:38.46M 2015-11-04T17:58:45.885Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.567 34.657 1500.0364 17:58:38.66M 2015-11-04T17:58:46.085Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0371 17:58:38.86M 2015-11-04T17:58:46.295Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.660 1500.0382 17:58:39.07M 2015-11-04T17:58:46.495Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.661 1500.0391 17:58:39.28M 2015-11-04T17:58:46.700Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0402 17:58:39.47M 2015-11-04T17:58:46.900Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0406 17:58:39.67M 2015-11-04T17:58:47.105Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0420 17:58:39.87M 2015-11-04T17:58:47.310Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.576 34.667 1500.0443 17:58:40.09M 2015-11-04T17:58:47.525Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.667 1500.0449 17:58:40.29M 2015-11-04T17:58:47.710Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.667 1500.0446 17:58:40.50M 2015-11-04T17:58:47.915Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.666 1500.0449 17:58:40.68M 2015-11-04T17:58:48.120Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.667 1500.0452 17:58:40.89M 2015-11-04T17:58:48.325Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.577 34.667 1500.0469 17:58:41.10M 2015-11-04T17:58:48.525Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0398 17:58:41.30M 2015-11-04T17:58:48.730Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0397 17:58:41.50M 2015-11-04T17:58:48.930Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.663 1500.0422 17:58:41.70M 2015-11-04T17:58:49.135Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.663 1500.0432 17:58:41.90M 2015-11-04T17:58:49.335Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.663 1500.0431 17:58:42.12M 2015-11-04T17:58:49.540Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.663 1500.0431 17:58:42.32M 2015-11-04T17:58:49.745Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.664 1500.0428 17:58:42.52M 2015-11-04T17:58:49.950Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.576 34.665 1500.0458 17:58:42.72M 2015-11-04T17:58:50.150Z|I-OCEAN7-304-XXXX| 25.42 12.952 40.577 34.667 1500.0463 17:58:42.92M 2015-11-04T17:58:50.355Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.578 34.667 1500.0475 17:58:43.14M 2015-11-04T17:58:50.600Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.577 34.667 1500.0460 17:58:43.33M 2015-11-04T17:58:50.760Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.577 34.667 1500.0444 17:58:43.58M 2015-11-04T17:58:50.960Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.577 34.667 1500.0435 17:58:43.73M 2015-11-04T17:58:51.167Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.577 34.668 1500.0426 17:58:43.93M 2015-11-04T17:58:51.370Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.577 34.668 1500.0430 17:58:44.15M 2015-11-04T17:58:51.570Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.571 34.662 1500.0354 17:58:44.35M 2015-11-04T17:58:51.775Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.569 34.661 1500.0344 17:58:44.55M 2015-11-04T17:58:51.995Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0375 17:58:44.75M 2015-11-04T17:58:52.204Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.572 34.663 1500.0371 17:58:44.96M 2015-11-04T17:58:52.385Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.572 34.663 1500.0374 17:58:45.17M 2015-11-04T17:58:52.585Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0381 17:58:45.37M 2015-11-04T17:58:52.790Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0393 17:58:45.56M 2015-11-04T17:58:52.990Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0394 17:58:45.76M 2015-11-04T17:58:53.195Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.666 1500.0414 17:58:45.96M 2015-11-04T17:58:53.400Z|I-OCEAN7-304-XXXX| 25.38 12.951 40.571 34.662 1500.0367 17:58:46.18M 2015-11-04T17:58:53.600Z|I-OCEAN7-304-XXXX| 25.39 12.951 40.571 34.661 1500.0370 17:58:46.38M 2015-11-04T17:58:53.805Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.571 34.661 1500.0385 17:58:46.58M 2015-11-04T17:58:54.010Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.565 34.655 1500.0323 17:58:46.78M 2015-11-04T17:58:54.210Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.565 34.655 1500.0321 17:58:47.00M 2015-11-04T17:58:54.415Z|I-OCEAN7-304-XXXX| 25.38 12.951 40.564 34.655 1500.0311 17:58:47.19M 2015-11-04T17:58:54.615Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.570 34.660 1500.0371 17:58:47.40M 2015-11-04T17:58:54.820Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.570 34.661 1500.0375 17:58:47.59M 2015-11-04T17:58:55.025Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0377 17:58:47.79M 2015-11-04T17:58:55.225Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.577 34.668 1500.0432 17:58:48.01M 2015-11-04T17:58:55.430Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.577 34.668 1500.0430 17:58:48.21M 2015-11-04T17:58:55.635Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0363 17:58:48.41M 2015-11-04T17:58:55.835Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0359 17:58:48.61M 2015-11-04T17:58:56.035Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0353 17:58:48.81M 2015-11-04T17:58:56.240Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.659 1500.0343 17:58:49.02M 2015-11-04T17:58:56.460Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.659 1500.0332 17:58:49.22M 2015-11-04T17:58:56.645Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.658 1500.0320 17:58:49.44M 2015-11-04T17:58:56.850Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.657 1500.0305 17:58:49.62M 2015-11-04T17:58:57.050Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.564 34.655 1500.0297 17:58:49.82M 2015-11-04T17:58:57.255Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.564 34.655 1500.0302 17:58:50.04M 2015-11-04T17:58:57.460Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.656 1500.0305 17:58:50.24M 2015-11-04T17:58:57.660Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.562 34.654 1500.0280 17:58:50.44M 2015-11-04T17:58:57.865Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.562 34.653 1500.0280 17:58:50.64M 2015-11-04T17:58:58.065Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.561 34.652 1500.0284 17:58:50.84M 2015-11-04T17:58:58.270Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.560 34.651 1500.0275 17:58:51.05M 2015-11-04T17:58:58.475Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.564 34.654 1500.0319 17:58:51.25M 2015-11-04T17:58:58.675Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.564 34.655 1500.0322 17:58:51.45M 2015-11-04T17:58:58.880Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.564 34.655 1500.0320 17:58:51.65M 2015-11-04T17:58:59.080Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.564 34.655 1500.0317 17:58:51.85M 2015-11-04T17:58:59.285Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.564 34.655 1500.0311 17:58:52.07M 2015-11-04T17:58:59.490Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0342 17:58:52.27M 2015-11-04T17:58:59.690Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0333 17:58:52.47M 2015-11-04T17:58:59.895Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.658 1500.0323 17:58:52.67M