2015-11-04T17:57:00.110Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.569 34.660 1500.0343 17:56:52.87M 2015-11-04T17:57:00.326Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.563 34.655 1500.0282 17:56:53.09M 2015-11-04T17:57:00.515Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.564 34.656 1500.0300 17:56:53.30M 2015-11-04T17:57:00.715Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.657 1500.0321 17:56:53.49M 2015-11-04T17:57:00.920Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.657 1500.0330 17:56:53.69M 2015-11-04T17:57:01.125Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0333 17:56:53.89M 2015-11-04T17:57:01.325Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.566 34.658 1500.0322 17:56:54.11M 2015-11-04T17:57:01.525Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.566 34.658 1500.0323 17:56:54.30M 2015-11-04T17:57:01.731Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.660 1500.0341 17:56:54.50M 2015-11-04T17:57:01.935Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.660 1500.0345 17:56:54.70M 2015-11-04T17:57:02.135Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.659 1500.0348 17:56:54.90M 2015-11-04T17:57:02.340Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.659 1500.0339 17:56:55.12M 2015-11-04T17:57:02.545Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.659 1500.0336 17:56:55.32M 2015-11-04T17:57:02.745Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.659 1500.0339 17:56:55.52M 2015-11-04T17:57:02.950Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.660 1500.0350 17:56:55.72M 2015-11-04T17:57:03.155Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0365 17:56:55.91M 2015-11-04T17:57:03.350Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.570 34.661 1500.0361 17:56:56.13M 2015-11-04T17:57:03.560Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.570 34.661 1500.0359 17:56:56.33M 2015-11-04T17:57:03.760Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.576 34.667 1500.0425 17:56:56.53M 2015-11-04T17:57:04.012Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.576 34.667 1500.0409 17:56:56.73M 2015-11-04T17:57:04.165Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.575 34.667 1500.0394 17:56:57.00M 2015-11-04T17:57:04.370Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.574 34.666 1500.0388 17:56:57.15M 2015-11-04T17:57:04.570Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.666 1500.0387 17:56:57.35M 2015-11-04T17:57:04.796Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.665 1500.0376 17:56:57.54M 2015-11-04T17:57:04.975Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.664 1500.0370 17:56:57.76M 2015-11-04T17:57:05.180Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0363 17:56:57.94M 2015-11-04T17:57:05.385Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0363 17:56:58.16M 2015-11-04T17:57:05.591Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.662 1500.0369 17:56:58.36M 2015-11-04T17:57:05.790Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0375 17:56:58.56M 2015-11-04T17:57:05.996Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.662 1500.0366 17:56:58.76M 2015-11-04T17:57:06.196Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0372 17:56:58.96M 2015-11-04T17:57:06.401Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0367 17:56:59.18M 2015-11-04T17:57:06.606Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0363 17:56:59.38M 2015-11-04T17:57:06.806Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0361 17:56:59.58M 2015-11-04T17:57:07.006Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0359 17:56:59.78M 2015-11-04T17:57:07.211Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0361 17:56:59.97M 2015-11-04T17:57:07.416Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0360 17:57:00.19M 2015-11-04T17:57:07.621Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.564 34.656 1500.0315 17:57:00.39M 2015-11-04T17:57:07.821Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.564 34.655 1500.0302 17:57:00.59M 2015-11-04T17:57:08.026Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.563 34.654 1500.0295 17:57:00.79M 2015-11-04T17:57:08.231Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.564 34.655 1500.0314 17:57:01.01M 2015-11-04T17:57:08.431Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.565 34.658 1500.0276 17:57:01.21M 2015-11-04T17:57:08.636Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.566 34.659 1500.0284 17:57:01.41M 2015-11-04T17:57:08.836Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.567 34.660 1500.0299 17:57:01.61M 2015-11-04T17:57:09.086Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.571 34.664 1500.0352 17:57:01.81M 2015-11-04T17:57:09.261Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.572 34.665 1500.0354 17:57:02.07M 2015-11-04T17:57:09.446Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.573 34.665 1500.0365 17:57:02.24M 2015-11-04T17:57:09.651Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.573 34.666 1500.0365 17:57:02.42M 2015-11-04T17:57:09.851Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.574 34.667 1500.0370 17:57:02.62M 2015-11-04T17:57:10.056Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.574 34.667 1500.0375 17:57:02.82M 2015-11-04T17:57:10.256Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.575 34.668 1500.0391 17:57:03.04M 2015-11-04T17:57:10.461Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.576 34.668 1500.0402 17:57:03.24M 2015-11-04T17:57:10.671Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.568 34.660 1500.0320 17:57:03.44M 2015-11-04T17:57:10.871Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.659 1500.0321 17:57:03.64M 2015-11-04T17:57:11.071Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.567 34.658 1500.0313 17:57:03.84M 2015-11-04T17:57:11.271Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.566 34.657 1500.0315 17:57:04.05M 2015-11-04T17:57:11.476Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.565 34.656 1500.0313 17:57:04.25M 2015-11-04T17:57:11.681Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.565 34.656 1500.0320 17:57:04.45M 2015-11-04T17:57:11.881Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.565 34.655 1500.0311 17:57:04.65M 2015-11-04T17:57:12.086Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.564 34.655 1500.0300 17:57:04.85M 2015-11-04T17:57:12.291Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.564 34.654 1500.0302 17:57:05.07M 2015-11-04T17:57:12.492Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.568 34.658 1500.0352 17:57:05.27M 2015-11-04T17:57:12.696Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.569 34.659 1500.0365 17:57:05.47M 2015-11-04T17:57:12.901Z|I-OCEAN7-304-XXXX| 25.39 12.952 40.570 34.660 1500.0380 17:57:05.67M 2015-11-04T17:57:13.102Z|I-OCEAN7-304-XXXX| 25.40 12.952 40.572 34.662 1500.0399 17:57:05.87M 2015-11-04T17:57:13.306Z|I-OCEAN7-304-XXXX| 25.39 12.951 40.577 34.667 1500.0453 17:57:06.08M 2015-11-04T17:57:13.506Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.575 34.665 1500.0438 17:57:06.28M 2015-11-04T17:57:13.726Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.575 34.665 1500.0430 17:57:06.48M 2015-11-04T17:57:13.911Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.574 34.664 1500.0415 17:57:06.69M 2015-11-04T17:57:14.116Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.664 1500.0417 17:57:06.88M 2015-11-04T17:57:14.321Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.568 34.659 1500.0355 17:57:07.10M 2015-11-04T17:57:14.521Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.568 34.658 1500.0349 17:57:07.30M 2015-11-04T17:57:14.726Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.568 34.659 1500.0337 17:57:07.50M 2015-11-04T17:57:14.926Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.567 34.658 1500.0319 17:57:07.70M 2015-11-04T17:57:15.131Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.570 34.662 1500.0353 17:57:07.89M 2015-11-04T17:57:15.336Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.571 34.663 1500.0354 17:57:08.11M 2015-11-04T17:57:15.536Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.572 34.664 1500.0356 17:57:08.31M 2015-11-04T17:57:15.741Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.572 34.664 1500.0354 17:57:08.51M 2015-11-04T17:57:15.941Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.572 34.665 1500.0345 17:57:08.71M 2015-11-04T17:57:16.146Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.572 34.665 1500.0345 17:57:08.91M 2015-11-04T17:57:16.351Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.574 34.666 1500.0364 17:57:09.13M 2015-11-04T17:57:16.551Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.573 34.666 1500.0367 17:57:09.33M 2015-11-04T17:57:16.756Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.666 1500.0367 17:57:09.53M 2015-11-04T17:57:16.961Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.666 1500.0366 17:57:09.73M 2015-11-04T17:57:17.161Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0364 17:57:09.93M 2015-11-04T17:57:17.366Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.572 34.665 1500.0354 17:57:10.14M 2015-11-04T17:57:17.566Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.574 34.666 1500.0367 17:57:10.34M 2015-11-04T17:57:17.771Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.574 34.667 1500.0374 17:57:10.54M 2015-11-04T17:57:17.971Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.574 34.667 1500.0383 17:57:10.74M 2015-11-04T17:57:18.196Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.575 34.667 1500.0386 17:57:10.94M 2015-11-04T17:57:18.381Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.575 34.668 1500.0399 17:57:11.18M 2015-11-04T17:57:18.581Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.575 34.668 1500.0400 17:57:11.36M 2015-11-04T17:57:18.786Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.576 34.668 1500.0402 17:57:11.56M 2015-11-04T17:57:18.986Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.576 34.669 1500.0411 17:57:11.76M 2015-11-04T17:57:19.236Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.576 34.669 1500.0405 17:57:11.95M 2015-11-04T17:57:19.396Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.575 34.668 1500.0387 17:57:12.22M 2015-11-04T17:57:19.601Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.575 34.668 1500.0386 17:57:12.37M 2015-11-04T17:57:19.801Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.575 34.668 1500.0375 17:57:12.57M 2015-11-04T17:57:20.001Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.575 34.668 1500.0375 17:57:12.77M 2015-11-04T17:57:20.206Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.575 34.668 1500.0371 17:57:12.97M 2015-11-04T17:57:20.412Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.575 34.668 1500.0372 17:57:13.19M 2015-11-04T17:57:20.611Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.569 34.663 1500.0311 17:57:13.39M 2015-11-04T17:57:20.816Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.569 34.662 1500.0310 17:57:13.59M 2015-11-04T17:57:21.021Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.570 34.663 1500.0315 17:57:13.78M 2015-11-04T17:57:21.226Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.564 34.657 1500.0247 17:57:14.01M 2015-11-04T17:57:21.426Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.567 34.660 1500.0280 17:57:14.20M 2015-11-04T17:57:21.626Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.567 34.660 1500.0299 17:57:14.40M 2015-11-04T17:57:21.831Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.567 34.659 1500.0308 17:57:14.60M 2015-11-04T17:57:22.031Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.567 34.658 1500.0303 17:57:14.80M 2015-11-04T17:57:22.236Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.567 34.658 1500.0310 17:57:15.02M 2015-11-04T17:57:22.441Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.566 34.658 1500.0311 17:57:15.22M 2015-11-04T17:57:22.661Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.566 34.657 1500.0314 17:57:15.42M 2015-11-04T17:57:22.846Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.566 34.657 1500.0306 17:57:15.63M 2015-11-04T17:57:23.051Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.565 34.657 1500.0304 17:57:15.82M 2015-11-04T17:57:23.251Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.565 34.656 1500.0306 17:57:16.03M 2015-11-04T17:57:23.456Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.656 1500.0309 17:57:16.23M 2015-11-04T17:57:23.656Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.664 1500.0381 17:57:16.43M 2015-11-04T17:57:23.861Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.664 1500.0377 17:57:16.63M 2015-11-04T17:57:24.061Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.573 34.665 1500.0378 17:57:16.83M 2015-11-04T17:57:24.266Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.574 34.665 1500.0381 17:57:17.05M 2015-11-04T17:57:24.471Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.575 34.666 1500.0387 17:57:17.25M 2015-11-04T17:57:24.677Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.575 34.667 1500.0396 17:57:17.45M 2015-11-04T17:57:24.876Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.576 34.668 1500.0404 17:57:17.65M 2015-11-04T17:57:25.081Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.577 34.669 1500.0411 17:57:17.84M 2015-11-04T17:57:25.281Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.567 34.659 1500.0297 17:57:18.06M 2015-11-04T17:57:25.486Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.566 34.659 1500.0276 17:57:18.26M 2015-11-04T17:57:25.691Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.567 34.660 1500.0294 17:57:18.46M 2015-11-04T17:57:25.891Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.568 34.661 1500.0300 17:57:18.66M 2015-11-04T17:57:26.096Z|I-OCEAN7-304-XXXX| 25.43 12.948 40.569 34.662 1500.0304 17:57:18.86M 2015-11-04T17:57:26.301Z|I-OCEAN7-304-XXXX| 25.41 12.948 40.568 34.661 1500.0291 17:57:19.08M 2015-11-04T17:57:26.502Z|I-OCEAN7-304-XXXX| 25.42 12.948 40.569 34.662 1500.0306 17:57:19.28M 2015-11-04T17:57:26.702Z|I-OCEAN7-304-XXXX| 25.40 12.949 40.570 34.663 1500.0315 17:57:19.48M 2015-11-04T17:57:26.906Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.571 34.664 1500.0338 17:57:19.67M 2015-11-04T17:57:27.127Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.572 34.664 1500.0353 17:57:19.87M 2015-11-04T17:57:27.316Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.567 34.660 1500.0304 17:57:20.11M 2015-11-04T17:57:27.516Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.566 34.658 1500.0295 17:57:20.29M 2015-11-04T17:57:27.721Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.565 34.657 1500.0289 17:57:20.49M 2015-11-04T17:57:27.921Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.564 34.656 1500.0281 17:57:20.69M 2015-11-04T17:57:28.126Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.563 34.655 1500.0272 17:57:20.89M 2015-11-04T17:57:28.326Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0332 17:57:21.11M 2015-11-04T17:57:28.541Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.660 1500.0341 17:57:21.31M 2015-11-04T17:57:28.737Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0353 17:57:21.51M 2015-11-04T17:57:28.937Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0363 17:57:21.71M 2015-11-04T17:57:29.141Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.663 1500.0372 17:57:21.91M 2015-11-04T17:57:29.386Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.663 1500.0378 17:57:22.12M 2015-11-04T17:57:29.547Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0386 17:57:22.37M 2015-11-04T17:57:29.746Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0394 17:57:22.52M 2015-11-04T17:57:29.951Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0398 17:57:22.72M 2015-11-04T17:57:30.157Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.657 1500.0327 17:57:22.92M 2015-11-04T17:57:30.361Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.564 34.655 1500.0304 17:57:23.14M 2015-11-04T17:57:30.561Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.564 34.655 1500.0303 17:57:23.34M 2015-11-04T17:57:30.762Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.564 34.656 1500.0304 17:57:23.54M 2015-11-04T17:57:30.967Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.566 34.657 1500.0314 17:57:23.73M 2015-11-04T17:57:31.172Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.566 34.658 1500.0321 17:57:23.93M 2015-11-04T17:57:31.372Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.567 34.659 1500.0330 17:57:24.16M 2015-11-04T17:57:31.592Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.567 34.659 1500.0334 17:57:24.35M 2015-11-04T17:57:31.777Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0348 17:57:24.57M 2015-11-04T17:57:31.982Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0376 17:57:24.75M 2015-11-04T17:57:32.187Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0399 17:57:24.95M 2015-11-04T17:57:32.392Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.663 1500.0419 17:57:25.17M 2015-11-04T17:57:32.592Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.573 34.663 1500.0415 17:57:25.37M 2015-11-04T17:57:32.797Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0422 17:57:25.57M 2015-11-04T17:57:33.002Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.664 1500.0430 17:57:25.77M 2015-11-04T17:57:33.202Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.663 1500.0428 17:57:25.97M 2015-11-04T17:57:33.407Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.573 34.663 1500.0433 17:57:26.18M 2015-11-04T17:57:33.607Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.574 34.664 1500.0438 17:57:26.38M 2015-11-04T17:57:33.812Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.574 34.664 1500.0437 17:57:26.58M 2015-11-04T17:57:34.012Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.575 34.665 1500.0452 17:57:26.78M 2015-11-04T17:57:34.217Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.574 34.663 1500.0437 17:57:27.00M 2015-11-04T17:57:34.422Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.574 34.663 1500.0442 17:57:27.20M 2015-11-04T17:57:34.622Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.569 34.658 1500.0375 17:57:27.40M 2015-11-04T17:57:34.822Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.568 34.658 1500.0369 17:57:27.60M 2015-11-04T17:57:35.027Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.657 1500.0354 17:57:27.79M 2015-11-04T17:57:35.227Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.569 34.660 1500.0372 17:57:28.01M 2015-11-04T17:57:35.432Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0381 17:57:28.21M 2015-11-04T17:57:35.637Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0383 17:57:28.41M 2015-11-04T17:57:35.842Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.570 34.663 1500.0338 17:57:28.61M 2015-11-04T17:57:36.062Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.664 1500.0342 17:57:28.81M 2015-11-04T17:57:36.247Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.572 34.665 1500.0339 17:57:29.05M 2015-11-04T17:57:36.447Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.573 34.666 1500.0364 17:57:29.23M 2015-11-04T17:57:36.652Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.574 34.667 1500.0376 17:57:29.43M 2015-11-04T17:57:36.857Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.575 34.667 1500.0385 17:57:29.63M 2015-11-04T17:57:37.057Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.573 34.666 1500.0361 17:57:29.82M 2015-11-04T17:57:37.262Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.574 34.667 1500.0370 17:57:30.04M 2015-11-04T17:57:37.462Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.566 34.659 1500.0288 17:57:30.24M 2015-11-04T17:57:37.667Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.566 34.658 1500.0289 17:57:30.44M 2015-11-04T17:57:37.872Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.565 34.658 1500.0289 17:57:30.64M 2015-11-04T17:57:38.072Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.564 34.656 1500.0277 17:57:30.84M 2015-11-04T17:57:38.277Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.563 34.655 1500.0275 17:57:31.06M 2015-11-04T17:57:38.477Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.565 34.657 1500.0308 17:57:31.26M 2015-11-04T17:57:38.687Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.567 34.658 1500.0326 17:57:31.46M 2015-11-04T17:57:38.887Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.569 34.660 1500.0353 17:57:31.66M 2015-11-04T17:57:39.092Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.568 34.659 1500.0350 17:57:31.86M 2015-11-04T17:57:39.292Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.567 34.658 1500.0347 17:57:32.07M 2015-11-04T17:57:39.497Z|I-OCEAN7-304-XXXX| 25.39 12.951 40.567 34.657 1500.0337 17:57:32.27M 2015-11-04T17:57:39.697Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.566 34.656 1500.0328 17:57:32.47M 2015-11-04T17:57:39.902Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.568 34.658 1500.0345 17:57:32.67M 2015-11-04T17:57:40.107Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.569 34.659 1500.0360 17:57:32.87M 2015-11-04T17:57:40.307Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.571 34.662 1500.0386 17:57:33.09M 2015-11-04T17:57:40.527Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.571 34.662 1500.0369 17:57:33.29M 2015-11-04T17:57:40.712Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0366 17:57:33.50M 2015-11-04T17:57:40.917Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.661 1500.0359 17:57:33.69M 2015-11-04T17:57:41.117Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.663 1500.0392 17:57:33.89M 2015-11-04T17:57:41.322Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.664 1500.0397 17:57:34.10M 2015-11-04T17:57:41.527Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0402 17:57:34.30M 2015-11-04T17:57:41.732Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.665 1500.0403 17:57:34.50M 2015-11-04T17:57:41.932Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0410 17:57:34.70M 2015-11-04T17:57:42.137Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0415 17:57:34.90M 2015-11-04T17:57:42.337Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.575 34.666 1500.0421 17:57:35.12M 2015-11-04T17:57:42.542Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0426 17:57:35.32M 2015-11-04T17:57:42.742Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.665 1500.0415 17:57:35.52M 2015-11-04T17:57:42.947Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.661 1500.0382 17:57:35.71M 2015-11-04T17:57:43.152Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.577 34.667 1500.0460 17:57:35.91M 2015-11-04T17:57:43.352Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.578 34.668 1500.0476 17:57:36.13M 2015-11-04T17:57:43.557Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.579 34.669 1500.0500 17:57:36.33M 2015-11-04T17:57:43.757Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.579 34.671 1500.0463 17:57:36.53M 2015-11-04T17:57:43.962Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.580 34.672 1500.0469 17:57:36.73M 2015-11-04T17:57:44.162Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.581 34.672 1500.0471 17:57:36.93M 2015-11-04T17:57:44.367Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.581 34.673 1500.0468 17:57:37.15M 2015-11-04T17:57:44.572Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.581 34.673 1500.0466 17:57:37.35M 2015-11-04T17:57:44.772Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.580 34.672 1500.0455 17:57:37.55M 2015-11-04T17:57:44.997Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.580 34.672 1500.0443 17:57:37.74M 2015-11-04T17:57:45.182Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.579 34.672 1500.0424 17:57:37.96M 2015-11-04T17:57:45.382Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.578 34.671 1500.0419 17:57:38.16M 2015-11-04T17:57:45.587Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.577 34.670 1500.0408 17:57:38.36M 2015-11-04T17:57:45.792Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.576 34.668 1500.0396 17:57:38.56M 2015-11-04T17:57:45.992Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.575 34.667 1500.0383 17:57:38.76M 2015-11-04T17:57:46.197Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.575 34.667 1500.0391 17:57:38.96M 2015-11-04T17:57:46.397Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.575 34.667 1500.0406 17:57:39.18M 2015-11-04T17:57:46.602Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.667 1500.0413 17:57:39.38M 2015-11-04T17:57:46.802Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0370 17:57:39.58M 2015-11-04T17:57:47.007Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0365 17:57:39.77M 2015-11-04T17:57:47.212Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0349 17:57:39.97M 2015-11-04T17:57:47.413Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.659 1500.0344 17:57:40.19M 2015-11-04T17:57:47.617Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.659 1500.0336 17:57:40.39M 2015-11-04T17:57:47.834Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0394 17:57:40.59M 2015-11-04T17:57:48.022Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.664 1500.0408 17:57:40.79M 2015-11-04T17:57:48.227Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.665 1500.0416 17:57:41.01M 2015-11-04T17:57:48.427Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.573 34.664 1500.0405 17:57:41.21M 2015-11-04T17:57:48.632Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.573 34.664 1500.0405 17:57:41.41M 2015-11-04T17:57:48.832Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.567 34.657 1500.0337 17:57:41.61M 2015-11-04T17:57:49.037Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.566 34.657 1500.0331 17:57:41.80M 2015-11-04T17:57:49.242Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.571 34.661 1500.0374 17:57:42.02M 2015-11-04T17:57:49.463Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.571 34.662 1500.0370 17:57:42.22M 2015-11-04T17:57:49.647Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.663 1500.0378 17:57:42.44M 2015-11-04T17:57:49.847Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0393 17:57:42.62M 2015-11-04T17:57:50.052Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0403 17:57:42.82M 2015-11-04T17:57:50.257Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.575 34.666 1500.0415 17:57:43.04M 2015-11-04T17:57:50.457Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.576 34.667 1500.0432 17:57:43.24M 2015-11-04T17:57:50.662Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.578 34.669 1500.0453 17:57:43.44M 2015-11-04T17:57:50.870Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.578 34.669 1500.0454 17:57:43.64M 2015-11-04T17:57:51.067Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.574 34.664 1500.0404 17:57:43.84M 2015-11-04T17:57:51.272Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.663 1500.0391 17:57:44.05M 2015-11-04T17:57:51.473Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.663 1500.0381 17:57:44.25M 2015-11-04T17:57:51.678Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.571 34.662 1500.0377 17:57:44.45M 2015-11-04T17:57:51.878Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.570 34.661 1500.0356 17:57:44.65M 2015-11-04T17:57:52.083Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.569 34.660 1500.0345 17:57:44.85M 2015-11-04T17:57:52.288Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.568 34.658 1500.0342 17:57:45.07M 2015-11-04T17:57:52.487Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0419 17:57:45.27M 2015-11-04T17:57:52.693Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.665 1500.0422 17:57:45.46M 2015-11-04T17:57:52.898Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.665 1500.0431 17:57:45.66M 2015-11-04T17:57:53.102Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.576 34.666 1500.0435 17:57:45.86M 2015-11-04T17:57:53.302Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.576 34.666 1500.0436 17:57:46.08M 2015-11-04T17:57:53.508Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.659 1500.0333 17:57:46.28M 2015-11-04T17:57:53.707Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.567 34.658 1500.0328 17:57:46.48M 2015-11-04T17:57:53.928Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.658 1500.0322 17:57:46.68M 2015-11-04T17:57:54.113Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.657 1500.0320 17:57:46.89M 2015-11-04T17:57:54.318Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.565 34.657 1500.0314 17:57:47.10M 2015-11-04T17:57:54.523Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.564 34.656 1500.0315 17:57:47.30M 2015-11-04T17:57:54.723Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0376 17:57:47.50M 2015-11-04T17:57:54.928Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0387 17:57:47.69M 2015-11-04T17:57:55.128Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0403 17:57:47.89M 2015-11-04T17:57:55.333Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0408 17:57:48.11M 2015-11-04T17:57:55.533Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0405 17:57:48.31M 2015-11-04T17:57:55.738Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0405 17:57:48.51M 2015-11-04T17:57:55.943Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0409 17:57:48.71M 2015-11-04T17:57:56.143Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.667 1500.0417 17:57:48.91M 2015-11-04T17:57:56.348Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.576 34.667 1500.0427 17:57:49.13M 2015-11-04T17:57:56.567Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0370 17:57:49.33M 2015-11-04T17:57:56.753Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0364 17:57:49.53M 2015-11-04T17:57:56.958Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0358 17:57:49.73M 2015-11-04T17:57:57.158Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.661 1500.0358 17:57:49.92M 2015-11-04T17:57:57.363Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.661 1500.0366 17:57:50.14M 2015-11-04T17:57:57.563Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0345 17:57:50.34M 2015-11-04T17:57:57.768Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.659 1500.0321 17:57:50.54M 2015-11-04T17:57:57.973Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.567 34.658 1500.0315 17:57:50.74M 2015-11-04T17:57:58.178Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.658 1500.0315 17:57:50.94M 2015-11-04T17:57:58.398Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.657 1500.0303 17:57:51.16M 2015-11-04T17:57:58.583Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.565 34.657 1500.0304 17:57:51.38M 2015-11-04T17:57:58.783Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0304 17:57:51.56M 2015-11-04T17:57:58.988Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.657 1500.0306 17:57:51.76M 2015-11-04T17:57:59.188Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.657 1500.0306 17:57:51.95M 2015-11-04T17:57:59.393Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0350 17:57:52.17M 2015-11-04T17:57:59.593Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0360 17:57:52.37M 2015-11-04T17:57:59.843Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.663 1500.0369 17:57:52.57M