2015-11-04T17:56:00.014Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.576 34.668 1500.0411 17:55:52.77M 2015-11-04T17:56:00.213Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.576 34.668 1500.0416 17:55:52.97M 2015-11-04T17:56:00.414Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.576 34.668 1500.0414 17:55:53.19M 2015-11-04T17:56:00.618Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.576 34.667 1500.0415 17:55:53.39M 2015-11-04T17:56:00.818Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.575 34.667 1500.0406 17:55:53.59M 2015-11-04T17:56:01.023Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.574 34.665 1500.0402 17:55:53.79M 2015-11-04T17:56:01.228Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.665 1500.0410 17:55:54.01M 2015-11-04T17:56:01.433Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.664 1500.0408 17:55:54.20M 2015-11-04T17:56:01.633Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.664 1500.0413 17:55:54.40M 2015-11-04T17:56:01.843Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.664 1500.0409 17:55:54.60M 2015-11-04T17:56:02.044Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.573 34.664 1500.0403 17:55:54.80M 2015-11-04T17:56:02.263Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.663 1500.0403 17:55:55.02M 2015-11-04T17:56:02.443Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.662 1500.0398 17:55:55.24M 2015-11-04T17:56:02.648Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.661 1500.0403 17:55:55.42M 2015-11-04T17:56:02.853Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.571 34.661 1500.0397 17:55:55.62M 2015-11-04T17:56:03.053Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.570 34.660 1500.0398 17:55:55.82M 2015-11-04T17:56:03.258Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.570 34.659 1500.0404 17:55:56.04M 2015-11-04T17:56:03.458Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.659 1500.0410 17:55:56.23M 2015-11-04T17:56:03.668Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.658 1500.0403 17:55:56.43M 2015-11-04T17:56:03.868Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.568 34.658 1500.0398 17:55:56.63M 2015-11-04T17:56:04.073Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.658 1500.0383 17:55:56.83M 2015-11-04T17:56:04.273Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.567 34.658 1500.0365 17:55:57.05M 2015-11-04T17:56:04.478Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0364 17:55:57.25M 2015-11-04T17:56:04.678Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.657 1500.0354 17:55:57.45M 2015-11-04T17:56:04.883Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.656 1500.0350 17:55:57.65M 2015-11-04T17:56:05.083Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.656 1500.0341 17:55:57.85M 2015-11-04T17:56:05.288Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.657 1500.0342 17:55:58.07M 2015-11-04T17:56:05.488Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0342 17:55:58.26M 2015-11-04T17:56:05.693Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.658 1500.0334 17:55:58.46M 2015-11-04T17:56:05.898Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.659 1500.0327 17:55:58.66M 2015-11-04T17:56:06.098Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.659 1500.0327 17:55:58.86M 2015-11-04T17:56:06.303Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.568 34.660 1500.0322 17:55:59.08M 2015-11-04T17:56:06.508Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.568 34.660 1500.0322 17:55:59.28M 2015-11-04T17:56:06.728Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.569 34.661 1500.0322 17:55:59.48M 2015-11-04T17:56:06.913Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.569 34.661 1500.0339 17:55:59.70M 2015-11-04T17:56:07.113Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.662 1500.0354 17:55:59.88M 2015-11-04T17:56:07.323Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0366 17:56:00.10M 2015-11-04T17:56:07.523Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0361 17:56:00.30M 2015-11-04T17:56:07.723Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.663 1500.0366 17:56:00.50M 2015-11-04T17:56:07.928Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0370 17:56:00.69M 2015-11-04T17:56:08.133Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0364 17:56:00.89M 2015-11-04T17:56:08.333Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0354 17:56:01.11M 2015-11-04T17:56:08.538Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.662 1500.0347 17:56:01.31M 2015-11-04T17:56:08.738Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.661 1500.0337 17:56:01.51M 2015-11-04T17:56:08.943Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.661 1500.0337 17:56:01.71M 2015-11-04T17:56:09.148Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0341 17:56:01.91M 2015-11-04T17:56:09.348Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.660 1500.0327 17:56:02.13M 2015-11-04T17:56:09.553Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.660 1500.0320 17:56:02.32M 2015-11-04T17:56:09.758Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.568 34.659 1500.0327 17:56:02.52M 2015-11-04T17:56:09.958Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.567 34.659 1500.0317 17:56:02.72M 2015-11-04T17:56:10.158Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.567 34.659 1500.0313 17:56:02.92M 2015-11-04T17:56:10.363Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.567 34.659 1500.0310 17:56:03.14M 2015-11-04T17:56:10.572Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.567 34.658 1500.0310 17:56:03.34M 2015-11-04T17:56:10.773Z|I-OCEAN7-304-XXXX| 25.35 12.950 40.567 34.659 1500.0306 17:56:03.54M 2015-11-04T17:56:10.973Z|I-OCEAN7-304-XXXX| 25.38 12.950 40.568 34.659 1500.0325 17:56:03.74M 2015-11-04T17:56:11.193Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.569 34.660 1500.0344 17:56:03.94M 2015-11-04T17:56:11.378Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.569 34.660 1500.0360 17:56:04.17M 2015-11-04T17:56:11.583Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.569 34.660 1500.0358 17:56:04.36M 2015-11-04T17:56:11.788Z|I-OCEAN7-304-XXXX| 25.36 12.951 40.570 34.661 1500.0359 17:56:04.56M 2015-11-04T17:56:11.988Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.570 34.661 1500.0376 17:56:04.75M 2015-11-04T17:56:12.193Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.571 34.661 1500.0383 17:56:04.95M 2015-11-04T17:56:12.393Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.571 34.662 1500.0391 17:56:05.17M 2015-11-04T17:56:12.598Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.571 34.662 1500.0392 17:56:05.37M 2015-11-04T17:56:12.803Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.665 1500.0426 17:56:05.57M 2015-11-04T17:56:13.003Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.575 34.665 1500.0435 17:56:05.77M 2015-11-04T17:56:13.203Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.576 34.666 1500.0438 17:56:05.97M 2015-11-04T17:56:13.408Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.576 34.667 1500.0441 17:56:06.18M 2015-11-04T17:56:13.613Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.577 34.668 1500.0442 17:56:06.38M 2015-11-04T17:56:13.813Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.577 34.669 1500.0431 17:56:06.58M 2015-11-04T17:56:14.018Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.570 34.662 1500.0341 17:56:06.78M 2015-11-04T17:56:14.223Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.569 34.661 1500.0325 17:56:07.00M 2015-11-04T17:56:14.428Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.567 34.660 1500.0302 17:56:07.20M 2015-11-04T17:56:14.628Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.563 34.656 1500.0250 17:56:07.40M 2015-11-04T17:56:14.845Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.574 34.666 1500.0374 17:56:07.60M 2015-11-04T17:56:15.033Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.667 1500.0376 17:56:07.80M 2015-11-04T17:56:15.238Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.575 34.667 1500.0375 17:56:08.02M 2015-11-04T17:56:15.443Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.575 34.668 1500.0367 17:56:08.22M 2015-11-04T17:56:15.658Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.579 34.672 1500.0413 17:56:08.42M 2015-11-04T17:56:15.843Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.578 34.672 1500.0403 17:56:08.63M 2015-11-04T17:56:16.048Z|I-OCEAN7-304-XXXX| 25.52 12.947 40.578 34.671 1500.0393 17:56:08.81M 2015-11-04T17:56:16.253Z|I-OCEAN7-304-XXXX| 25.52 12.947 40.577 34.671 1500.0386 17:56:09.03M 2015-11-04T17:56:16.458Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.576 34.670 1500.0378 17:56:09.23M 2015-11-04T17:56:16.658Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.567 34.661 1500.0272 17:56:09.43M 2015-11-04T17:56:16.858Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.566 34.659 1500.0262 17:56:09.63M 2015-11-04T17:56:17.063Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.564 34.658 1500.0254 17:56:09.82M 2015-11-04T17:56:17.268Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.563 34.656 1500.0242 17:56:10.04M 2015-11-04T17:56:17.474Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.562 34.655 1500.0240 17:56:10.25M 2015-11-04T17:56:17.673Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.564 34.657 1500.0271 17:56:10.44M 2015-11-04T17:56:17.878Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.565 34.658 1500.0273 17:56:10.64M 2015-11-04T17:56:18.078Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.565 34.658 1500.0280 17:56:10.84M 2015-11-04T17:56:18.283Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.566 34.658 1500.0286 17:56:11.06M 2015-11-04T17:56:18.483Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.567 34.659 1500.0308 17:56:11.26M 2015-11-04T17:56:18.689Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.569 34.661 1500.0330 17:56:11.46M 2015-11-04T17:56:18.894Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.662 1500.0354 17:56:11.66M 2015-11-04T17:56:19.094Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.663 1500.0359 17:56:11.86M 2015-11-04T17:56:19.299Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.662 1500.0354 17:56:12.07M 2015-11-04T17:56:19.504Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.662 1500.0360 17:56:12.27M 2015-11-04T17:56:19.703Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0367 17:56:12.47M 2015-11-04T17:56:19.908Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0355 17:56:12.67M 2015-11-04T17:56:20.124Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.568 34.659 1500.0328 17:56:12.87M 2015-11-04T17:56:20.313Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.658 1500.0317 17:56:13.11M 2015-11-04T17:56:20.514Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.565 34.656 1500.0287 17:56:13.29M 2015-11-04T17:56:20.718Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.564 34.656 1500.0284 17:56:13.49M 2015-11-04T17:56:20.923Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.565 34.656 1500.0291 17:56:13.69M 2015-11-04T17:56:21.128Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.560 34.652 1500.0244 17:56:13.89M 2015-11-04T17:56:21.330Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.561 34.652 1500.0260 17:56:14.10M 2015-11-04T17:56:21.534Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.562 34.653 1500.0276 17:56:14.31M 2015-11-04T17:56:21.734Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.562 34.653 1500.0278 17:56:14.50M 2015-11-04T17:56:21.939Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.562 34.653 1500.0273 17:56:14.70M 2015-11-04T17:56:22.139Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.562 34.653 1500.0281 17:56:14.90M 2015-11-04T17:56:22.344Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.562 34.653 1500.0284 17:56:15.12M 2015-11-04T17:56:22.549Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.562 34.653 1500.0288 17:56:15.32M 2015-11-04T17:56:22.749Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.564 34.655 1500.0295 17:56:15.52M 2015-11-04T17:56:22.954Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.656 1500.0313 17:56:15.72M 2015-11-04T17:56:23.154Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.657 1500.0323 17:56:15.92M 2015-11-04T17:56:23.359Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.659 1500.0339 17:56:16.14M 2015-11-04T17:56:23.564Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0371 17:56:16.33M 2015-11-04T17:56:23.764Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0363 17:56:16.53M 2015-11-04T17:56:23.969Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.663 1500.0374 17:56:16.73M 2015-11-04T17:56:24.174Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.664 1500.0380 17:56:16.93M 2015-11-04T17:56:24.374Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.664 1500.0375 17:56:17.15M 2015-11-04T17:56:24.594Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.566 34.658 1500.0303 17:56:17.35M 2015-11-04T17:56:24.779Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.564 34.656 1500.0292 17:56:17.57M 2015-11-04T17:56:24.979Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.562 34.654 1500.0270 17:56:17.75M 2015-11-04T17:56:25.189Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.563 34.655 1500.0272 17:56:17.94M 2015-11-04T17:56:25.389Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.563 34.655 1500.0273 17:56:18.17M 2015-11-04T17:56:25.594Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.662 1500.0344 17:56:18.37M 2015-11-04T17:56:25.794Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.663 1500.0361 17:56:18.56M 2015-11-04T17:56:25.999Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0377 17:56:18.76M 2015-11-04T17:56:26.199Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0374 17:56:18.96M 2015-11-04T17:56:26.408Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0363 17:56:19.18M 2015-11-04T17:56:26.609Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.569 34.660 1500.0348 17:56:19.38M 2015-11-04T17:56:26.814Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.568 34.659 1500.0341 17:56:19.58M 2015-11-04T17:56:27.014Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.572 34.663 1500.0385 17:56:19.78M 2015-11-04T17:56:27.219Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.571 34.662 1500.0382 17:56:20.00M 2015-11-04T17:56:27.419Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0383 17:56:20.20M 2015-11-04T17:56:27.624Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.663 1500.0388 17:56:20.39M 2015-11-04T17:56:27.824Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.663 1500.0383 17:56:20.59M 2015-11-04T17:56:28.024Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0393 17:56:20.79M 2015-11-04T17:56:28.229Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0397 17:56:21.01M 2015-11-04T17:56:28.434Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0393 17:56:21.21M 2015-11-04T17:56:28.639Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0396 17:56:21.41M 2015-11-04T17:56:28.844Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0396 17:56:21.61M 2015-11-04T17:56:29.059Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.664 1500.0394 17:56:21.81M 2015-11-04T17:56:29.244Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.664 1500.0387 17:56:22.04M 2015-11-04T17:56:29.451Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.664 1500.0399 17:56:22.22M 2015-11-04T17:56:29.654Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0404 17:56:22.42M 2015-11-04T17:56:29.854Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0409 17:56:22.62M 2015-11-04T17:56:30.059Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0382 17:56:22.82M 2015-11-04T17:56:30.264Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.662 1500.0370 17:56:23.04M 2015-11-04T17:56:30.464Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.661 1500.0375 17:56:23.24M 2015-11-04T17:56:30.664Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.661 1500.0378 17:56:23.44M 2015-11-04T17:56:30.869Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0382 17:56:23.64M 2015-11-04T17:56:31.074Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0389 17:56:23.84M 2015-11-04T17:56:31.279Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0397 17:56:24.06M 2015-11-04T17:56:31.474Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.664 1500.0400 17:56:24.26M 2015-11-04T17:56:31.684Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.664 1500.0408 17:56:24.45M 2015-11-04T17:56:31.884Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.665 1500.0417 17:56:24.65M 2015-11-04T17:56:32.089Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.665 1500.0419 17:56:24.85M 2015-11-04T17:56:32.294Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.665 1500.0425 17:56:25.07M 2015-11-04T17:56:32.494Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.575 34.666 1500.0428 17:56:25.27M 2015-11-04T17:56:32.699Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.576 34.666 1500.0437 17:56:25.47M 2015-11-04T17:56:32.899Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.576 34.667 1500.0448 17:56:25.67M 2015-11-04T17:56:33.104Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.577 34.667 1500.0455 17:56:25.87M 2015-11-04T17:56:33.304Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.664 1500.0411 17:56:26.09M 2015-11-04T17:56:33.529Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0403 17:56:26.28M 2015-11-04T17:56:33.714Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0389 17:56:26.50M 2015-11-04T17:56:33.914Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0376 17:56:26.68M 2015-11-04T17:56:34.119Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.659 1500.0365 17:56:26.88M 2015-11-04T17:56:34.319Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0338 17:56:27.10M 2015-11-04T17:56:34.524Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.657 1500.0323 17:56:27.30M 2015-11-04T17:56:34.730Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.657 1500.0316 17:56:27.50M 2015-11-04T17:56:34.930Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.658 1500.0321 17:56:27.70M 2015-11-04T17:56:35.134Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.657 1500.0304 17:56:27.90M 2015-11-04T17:56:35.339Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.658 1500.0311 17:56:28.11M 2015-11-04T17:56:35.539Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.657 1500.0299 17:56:28.31M 2015-11-04T17:56:35.744Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.657 1500.0297 17:56:28.51M 2015-11-04T17:56:35.949Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0300 17:56:28.71M 2015-11-04T17:56:36.149Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.566 34.658 1500.0294 17:56:28.91M 2015-11-04T17:56:36.349Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.564 34.657 1500.0275 17:56:29.13M 2015-11-04T17:56:36.554Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.572 34.664 1500.0358 17:56:29.33M 2015-11-04T17:56:36.759Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0380 17:56:29.53M 2015-11-04T17:56:36.959Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.666 1500.0398 17:56:29.73M 2015-11-04T17:56:37.164Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.577 34.668 1500.0425 17:56:29.93M 2015-11-04T17:56:37.364Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.576 34.667 1500.0416 17:56:30.15M 2015-11-04T17:56:37.569Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.566 34.657 1500.0309 17:56:30.34M 2015-11-04T17:56:37.769Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.565 34.656 1500.0304 17:56:30.54M 2015-11-04T17:56:37.994Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.564 34.655 1500.0297 17:56:30.74M 2015-11-04T17:56:38.179Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.563 34.654 1500.0287 17:56:30.96M 2015-11-04T17:56:38.384Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.562 34.653 1500.0284 17:56:31.16M 2015-11-04T17:56:38.584Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.562 34.653 1500.0281 17:56:31.36M 2015-11-04T17:56:38.784Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.561 34.652 1500.0278 17:56:31.56M 2015-11-04T17:56:38.989Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.561 34.652 1500.0276 17:56:31.75M 2015-11-04T17:56:39.194Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.562 34.652 1500.0286 17:56:31.96M 2015-11-04T17:56:39.399Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.562 34.652 1500.0293 17:56:32.18M 2015-11-04T17:56:39.599Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.563 34.653 1500.0294 17:56:32.37M 2015-11-04T17:56:39.804Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.563 34.654 1500.0295 17:56:32.57M 2015-11-04T17:56:40.004Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.564 34.655 1500.0302 17:56:32.77M 2015-11-04T17:56:40.209Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.564 34.655 1500.0288 17:56:32.97M 2015-11-04T17:56:40.409Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.564 34.655 1500.0289 17:56:33.19M 2015-11-04T17:56:40.614Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.563 34.655 1500.0278 17:56:33.39M 2015-11-04T17:56:40.819Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.563 34.655 1500.0278 17:56:33.59M 2015-11-04T17:56:41.019Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.563 34.655 1500.0284 17:56:33.79M 2015-11-04T17:56:41.224Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.563 34.655 1500.0284 17:56:34.01M 2015-11-04T17:56:41.424Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.563 34.655 1500.0281 17:56:34.21M 2015-11-04T17:56:41.629Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.563 34.655 1500.0283 17:56:34.40M 2015-11-04T17:56:41.835Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.564 34.656 1500.0284 17:56:34.60M 2015-11-04T17:56:42.039Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0300 17:56:34.80M 2015-11-04T17:56:42.244Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.657 1500.0308 17:56:35.02M 2015-11-04T17:56:42.460Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.663 1500.0377 17:56:35.22M 2015-11-04T17:56:42.645Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.664 1500.0388 17:56:35.43M 2015-11-04T17:56:42.850Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0402 17:56:35.62M 2015-11-04T17:56:43.049Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0398 17:56:35.82M 2015-11-04T17:56:43.255Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0393 17:56:36.03M 2015-11-04T17:56:43.455Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0392 17:56:36.23M 2015-11-04T17:56:43.664Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0389 17:56:36.43M 2015-11-04T17:56:43.865Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0385 17:56:36.63M 2015-11-04T17:56:44.065Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0403 17:56:36.83M 2015-11-04T17:56:44.270Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0402 17:56:37.05M 2015-11-04T17:56:44.475Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0391 17:56:37.25M 2015-11-04T17:56:44.675Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0386 17:56:37.45M 2015-11-04T17:56:44.880Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0377 17:56:37.64M 2015-11-04T17:56:45.080Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0370 17:56:37.85M 2015-11-04T17:56:45.285Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.661 1500.0364 17:56:38.06M 2015-11-04T17:56:45.490Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0355 17:56:38.26M 2015-11-04T17:56:45.690Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.660 1500.0350 17:56:38.46M 2015-11-04T17:56:45.895Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.660 1500.0352 17:56:38.66M 2015-11-04T17:56:46.095Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.661 1500.0363 17:56:38.86M 2015-11-04T17:56:46.305Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0363 17:56:39.08M 2015-11-04T17:56:46.505Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.570 34.663 1500.0317 17:56:39.28M 2015-11-04T17:56:46.705Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.570 34.663 1500.0319 17:56:39.48M 2015-11-04T17:56:46.931Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.570 34.663 1500.0313 17:56:39.68M 2015-11-04T17:56:47.115Z|I-OCEAN7-304-XXXX| 25.44 12.948 40.569 34.662 1500.0302 17:56:39.89M 2015-11-04T17:56:47.320Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.569 34.662 1500.0303 17:56:40.10M 2015-11-04T17:56:47.520Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.568 34.661 1500.0302 17:56:40.30M 2015-11-04T17:56:47.725Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.569 34.662 1500.0306 17:56:40.49M 2015-11-04T17:56:47.925Z|I-OCEAN7-304-XXXX| 25.44 12.948 40.569 34.663 1500.0302 17:56:40.69M 2015-11-04T17:56:48.130Z|I-OCEAN7-304-XXXX| 25.44 12.948 40.569 34.663 1500.0305 17:56:40.89M 2015-11-04T17:56:48.330Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.569 34.662 1500.0306 17:56:41.11M 2015-11-04T17:56:48.535Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.569 34.662 1500.0315 17:56:41.31M 2015-11-04T17:56:48.740Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.569 34.662 1500.0317 17:56:41.51M 2015-11-04T17:56:48.940Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.569 34.662 1500.0323 17:56:41.71M 2015-11-04T17:56:49.140Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.662 1500.0345 17:56:41.90M 2015-11-04T17:56:49.345Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.663 1500.0364 17:56:42.12M 2015-11-04T17:56:49.550Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0376 17:56:42.32M 2015-11-04T17:56:49.750Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.665 1500.0394 17:56:42.52M 2015-11-04T17:56:49.955Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.574 34.665 1500.0393 17:56:42.72M 2015-11-04T17:56:50.155Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.668 1500.0433 17:56:42.92M 2015-11-04T17:56:50.360Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.577 34.669 1500.0426 17:56:43.14M 2015-11-04T17:56:50.565Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.577 34.669 1500.0420 17:56:43.34M 2015-11-04T17:56:50.770Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.577 34.669 1500.0410 17:56:43.54M 2015-11-04T17:56:50.970Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.576 34.669 1500.0405 17:56:43.74M 2015-11-04T17:56:51.170Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.576 34.669 1500.0405 17:56:43.93M 2015-11-04T17:56:51.390Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.576 34.669 1500.0403 17:56:44.15M 2015-11-04T17:56:51.580Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.577 34.669 1500.0406 17:56:44.37M 2015-11-04T17:56:51.785Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.576 34.668 1500.0394 17:56:44.55M 2015-11-04T17:56:51.985Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.573 34.665 1500.0366 17:56:44.75M 2015-11-04T17:56:52.190Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.573 34.666 1500.0364 17:56:44.95M 2015-11-04T17:56:52.390Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.572 34.665 1500.0343 17:56:45.17M 2015-11-04T17:56:52.595Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.573 34.666 1500.0344 17:56:45.37M 2015-11-04T17:56:52.800Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.565 34.658 1500.0251 17:56:45.57M 2015-11-04T17:56:53.000Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.566 34.659 1500.0264 17:56:45.77M 2015-11-04T17:56:53.205Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.567 34.660 1500.0281 17:56:45.97M 2015-11-04T17:56:53.405Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.570 34.663 1500.0320 17:56:46.18M 2015-11-04T17:56:53.610Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.569 34.662 1500.0319 17:56:46.38M 2015-11-04T17:56:53.860Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.569 34.661 1500.0323 17:56:46.58M 2015-11-04T17:56:54.015Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.573 34.665 1500.0371 17:56:46.83M 2015-11-04T17:56:54.220Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.665 1500.0372 17:56:47.00M 2015-11-04T17:56:54.420Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.573 34.665 1500.0377 17:56:47.20M 2015-11-04T17:56:54.625Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.574 34.666 1500.0370 17:56:47.40M 2015-11-04T17:56:54.830Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.573 34.665 1500.0367 17:56:47.60M 2015-11-04T17:56:55.030Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.573 34.665 1500.0369 17:56:47.80M 2015-11-04T17:56:55.235Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.573 34.665 1500.0367 17:56:48.01M 2015-11-04T17:56:55.435Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0377 17:56:48.21M 2015-11-04T17:56:55.640Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.572 34.664 1500.0372 17:56:48.41M 2015-11-04T17:56:55.860Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0365 17:56:48.61M 2015-11-04T17:56:56.050Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.662 1500.0359 17:56:48.83M 2015-11-04T17:56:56.250Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.662 1500.0354 17:56:49.03M 2015-11-04T17:56:56.455Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.561 34.653 1500.0251 17:56:49.23M 2015-11-04T17:56:56.667Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.561 34.653 1500.0240 17:56:49.43M 2015-11-04T17:56:56.860Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.560 34.652 1500.0229 17:56:49.63M 2015-11-04T17:56:57.060Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.561 34.653 1500.0237 17:56:49.83M 2015-11-04T17:56:57.265Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.561 34.654 1500.0239 17:56:50.05M 2015-11-04T17:56:57.465Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.562 34.655 1500.0247 17:56:50.24M 2015-11-04T17:56:57.670Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.563 34.655 1500.0250 17:56:50.44M 2015-11-04T17:56:57.875Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.564 34.657 1500.0265 17:56:50.64M 2015-11-04T17:56:58.075Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.565 34.657 1500.0281 17:56:50.84M 2015-11-04T17:56:58.280Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.658 1500.0303 17:56:51.06M 2015-11-04T17:56:58.485Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.567 34.659 1500.0320 17:56:51.26M 2015-11-04T17:56:58.685Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.567 34.659 1500.0325 17:56:51.46M 2015-11-04T17:56:58.935Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.567 34.659 1500.0328 17:56:51.66M 2015-11-04T17:56:59.090Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.659 1500.0327 17:56:51.90M 2015-11-04T17:56:59.295Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.660 1500.0328 17:56:52.07M 2015-11-04T17:56:59.495Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.660 1500.0334 17:56:52.27M 2015-11-04T17:56:59.700Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0341 17:56:52.47M 2015-11-04T17:56:59.905Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0343 17:56:52.67M