2015-11-04T17:55:00.115Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0398 17:54:52.87M 2015-11-04T17:55:00.320Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0413 17:54:53.09M 2015-11-04T17:55:00.520Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0420 17:54:53.29M 2015-11-04T17:55:00.725Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0425 17:54:53.49M 2015-11-04T17:55:00.925Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0430 17:54:53.69M 2015-11-04T17:55:01.130Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0426 17:54:53.89M 2015-11-04T17:55:01.335Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0430 17:54:54.11M 2015-11-04T17:55:01.535Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.573 34.663 1500.0427 17:54:54.31M 2015-11-04T17:55:01.740Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.573 34.662 1500.0428 17:54:54.51M 2015-11-04T17:55:01.945Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.662 1500.0431 17:54:54.71M 2015-11-04T17:55:02.146Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.662 1500.0424 17:54:54.90M 2015-11-04T17:55:02.350Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.573 34.662 1500.0431 17:54:55.12M 2015-11-04T17:55:02.550Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.568 34.657 1500.0376 17:54:55.32M 2015-11-04T17:55:02.755Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.567 34.657 1500.0367 17:54:55.52M 2015-11-04T17:55:02.955Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.567 34.657 1500.0358 17:54:55.72M 2015-11-04T17:55:03.160Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.567 34.657 1500.0361 17:54:55.92M 2015-11-04T17:55:03.365Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.567 34.655 1500.0394 17:54:56.14M 2015-11-04T17:55:03.565Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.571 34.660 1500.0438 17:54:56.34M 2015-11-04T17:55:03.770Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.571 34.660 1500.0442 17:54:56.54M 2015-11-04T17:55:03.970Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.572 34.660 1500.0444 17:54:56.73M 2015-11-04T17:55:04.191Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.572 34.660 1500.0447 17:54:56.93M 2015-11-04T17:55:04.380Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.573 34.661 1500.0458 17:54:57.17M 2015-11-04T17:55:04.585Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.573 34.662 1500.0460 17:54:57.35M 2015-11-04T17:55:04.780Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.573 34.661 1500.0461 17:54:57.55M 2015-11-04T17:55:04.990Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.573 34.662 1500.0464 17:54:57.75M 2015-11-04T17:55:05.190Z|I-OCEAN7-304-XXXX| 25.43 12.953 40.573 34.661 1500.0452 17:54:57.95M 2015-11-04T17:55:05.395Z|I-OCEAN7-304-XXXX| 25.43 12.953 40.573 34.662 1500.0443 17:54:58.17M 2015-11-04T17:55:05.600Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.573 34.662 1500.0431 17:54:58.37M 2015-11-04T17:55:05.800Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.572 34.661 1500.0414 17:54:58.57M 2015-11-04T17:55:06.000Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.572 34.661 1500.0409 17:54:58.76M 2015-11-04T17:55:06.205Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.572 34.662 1500.0410 17:54:58.96M 2015-11-04T17:55:06.412Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.572 34.662 1500.0416 17:54:59.18M 2015-11-04T17:55:06.615Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.572 34.662 1500.0416 17:54:59.38M 2015-11-04T17:55:06.816Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.573 34.663 1500.0427 17:54:59.58M 2015-11-04T17:55:07.020Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.662 1500.0428 17:54:59.78M 2015-11-04T17:55:07.220Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.572 34.662 1500.0420 17:55:00.00M 2015-11-04T17:55:07.425Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.572 34.662 1500.0415 17:55:00.20M 2015-11-04T17:55:07.625Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.572 34.662 1500.0417 17:55:00.40M 2015-11-04T17:55:07.830Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.573 34.662 1500.0428 17:55:00.59M 2015-11-04T17:55:08.035Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.664 1500.0431 17:55:00.79M 2015-11-04T17:55:08.235Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0431 17:55:01.01M 2015-11-04T17:55:08.435Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0438 17:55:01.21M 2015-11-04T17:55:08.656Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0441 17:55:01.41M 2015-11-04T17:55:08.845Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.665 1500.0449 17:55:01.63M 2015-11-04T17:55:09.045Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.665 1500.0446 17:55:01.81M 2015-11-04T17:55:09.256Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.665 1500.0428 17:55:02.03M 2015-11-04T17:55:09.456Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0420 17:55:02.23M 2015-11-04T17:55:09.656Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0414 17:55:02.43M 2015-11-04T17:55:09.860Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.657 1500.0331 17:55:02.62M 2015-11-04T17:55:10.060Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.656 1500.0320 17:55:02.82M 2015-11-04T17:55:10.265Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.656 1500.0316 17:55:03.04M 2015-11-04T17:55:10.470Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.564 34.655 1500.0303 17:55:03.24M 2015-11-04T17:55:10.671Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.563 34.654 1500.0287 17:55:03.44M 2015-11-04T17:55:10.876Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.563 34.654 1500.0283 17:55:03.64M 2015-11-04T17:55:11.081Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.562 34.654 1500.0280 17:55:03.84M 2015-11-04T17:55:11.281Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.562 34.654 1500.0275 17:55:04.06M 2015-11-04T17:55:11.486Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.562 34.654 1500.0278 17:55:04.26M 2015-11-04T17:55:11.686Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.562 34.654 1500.0275 17:55:04.46M 2015-11-04T17:55:11.891Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.563 34.655 1500.0276 17:55:04.65M 2015-11-04T17:55:12.096Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.563 34.655 1500.0281 17:55:04.85M 2015-11-04T17:55:12.296Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.564 34.656 1500.0289 17:55:05.07M 2015-11-04T17:55:12.501Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0302 17:55:05.27M 2015-11-04T17:55:12.701Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.658 1500.0305 17:55:05.47M 2015-11-04T17:55:12.906Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.659 1500.0314 17:55:05.67M 2015-11-04T17:55:13.126Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.567 34.659 1500.0311 17:55:05.87M 2015-11-04T17:55:13.311Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.568 34.660 1500.0319 17:55:06.10M 2015-11-04T17:55:13.516Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0330 17:55:06.29M 2015-11-04T17:55:13.721Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.568 34.660 1500.0328 17:55:06.49M 2015-11-04T17:55:13.921Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0382 17:55:06.68M 2015-11-04T17:55:14.121Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0381 17:55:06.88M 2015-11-04T17:55:14.326Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.665 1500.0378 17:55:07.10M 2015-11-04T17:55:14.532Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.665 1500.0377 17:55:07.30M 2015-11-04T17:55:14.731Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.665 1500.0380 17:55:07.50M 2015-11-04T17:55:14.936Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.664 1500.0376 17:55:07.70M 2015-11-04T17:55:15.141Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.664 1500.0371 17:55:07.90M 2015-11-04T17:55:15.341Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.573 34.665 1500.0366 17:55:08.12M 2015-11-04T17:55:15.546Z|I-OCEAN7-304-XXXX| 25.39 12.949 40.573 34.665 1500.0355 17:55:08.32M 2015-11-04T17:55:15.751Z|I-OCEAN7-304-XXXX| 25.39 12.949 40.572 34.664 1500.0348 17:55:08.51M 2015-11-04T17:55:15.956Z|I-OCEAN7-304-XXXX| 25.39 12.949 40.571 34.663 1500.0338 17:55:08.71M 2015-11-04T17:55:16.156Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.570 34.662 1500.0336 17:55:08.92M 2015-11-04T17:55:16.356Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.570 34.662 1500.0332 17:55:09.13M 2015-11-04T17:55:16.561Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.561 34.654 1500.0236 17:55:09.33M 2015-11-04T17:55:16.766Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.561 34.654 1500.0228 17:55:09.53M 2015-11-04T17:55:16.966Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.566 34.658 1500.0281 17:55:09.73M 2015-11-04T17:55:17.171Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.567 34.659 1500.0303 17:55:09.93M 2015-11-04T17:55:17.376Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.660 1500.0322 17:55:10.15M 2015-11-04T17:55:17.591Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.662 1500.0344 17:55:10.35M 2015-11-04T17:55:17.781Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.662 1500.0356 17:55:10.56M 2015-11-04T17:55:17.981Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0372 17:55:10.74M 2015-11-04T17:55:18.186Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0392 17:55:10.94M 2015-11-04T17:55:18.386Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0400 17:55:11.16M 2015-11-04T17:55:18.591Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.664 1500.0399 17:55:11.36M 2015-11-04T17:55:18.791Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.664 1500.0394 17:55:11.56M 2015-11-04T17:55:18.996Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.664 1500.0399 17:55:11.76M 2015-11-04T17:55:19.201Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0404 17:55:11.96M 2015-11-04T17:55:19.406Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.573 34.663 1500.0400 17:55:12.18M 2015-11-04T17:55:19.606Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0405 17:55:12.38M 2015-11-04T17:55:19.811Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0403 17:55:12.58M 2015-11-04T17:55:20.016Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0393 17:55:12.77M 2015-11-04T17:55:20.211Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0386 17:55:12.97M 2015-11-04T17:55:20.416Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0381 17:55:13.19M 2015-11-04T17:55:20.621Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.661 1500.0372 17:55:13.39M 2015-11-04T17:55:20.826Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0365 17:55:13.59M 2015-11-04T17:55:21.031Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0365 17:55:13.79M 2015-11-04T17:55:21.231Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0370 17:55:14.01M 2015-11-04T17:55:21.436Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.660 1500.0374 17:55:14.21M 2015-11-04T17:55:21.636Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0372 17:55:14.41M 2015-11-04T17:55:21.836Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0371 17:55:14.61M 2015-11-04T17:55:22.061Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.659 1500.0372 17:55:14.80M 2015-11-04T17:55:22.246Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.659 1500.0372 17:55:15.04M 2015-11-04T17:55:22.451Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.659 1500.0369 17:55:15.22M 2015-11-04T17:55:22.651Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0377 17:55:15.42M 2015-11-04T17:55:22.856Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0383 17:55:15.62M 2015-11-04T17:55:23.061Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0389 17:55:15.82M 2015-11-04T17:55:23.261Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0366 17:55:16.04M 2015-11-04T17:55:23.466Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0360 17:55:16.23M 2015-11-04T17:55:23.666Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0359 17:55:16.44M 2015-11-04T17:55:23.871Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0352 17:55:16.64M 2015-11-04T17:55:24.071Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.659 1500.0345 17:55:16.83M 2015-11-04T17:55:24.276Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.659 1500.0341 17:55:17.05M 2015-11-04T17:55:24.491Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.659 1500.0338 17:55:17.25M 2015-11-04T17:55:24.681Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.567 34.659 1500.0323 17:55:17.45M 2015-11-04T17:55:24.886Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0337 17:55:17.65M 2015-11-04T17:55:25.091Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0344 17:55:17.85M 2015-11-04T17:55:25.291Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.568 34.659 1500.0343 17:55:18.07M 2015-11-04T17:55:25.504Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.568 34.660 1500.0317 17:55:18.27M 2015-11-04T17:55:25.701Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.568 34.661 1500.0313 17:55:18.47M 2015-11-04T17:55:25.901Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.569 34.661 1500.0317 17:55:18.67M 2015-11-04T17:55:26.101Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.569 34.661 1500.0326 17:55:18.87M 2015-11-04T17:55:26.306Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.569 34.661 1500.0331 17:55:19.08M 2015-11-04T17:55:26.526Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.570 34.662 1500.0330 17:55:19.28M 2015-11-04T17:55:26.716Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.570 34.663 1500.0321 17:55:19.50M 2015-11-04T17:55:26.916Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.570 34.664 1500.0311 17:55:19.68M 2015-11-04T17:55:27.116Z|I-OCEAN7-304-XXXX| 25.44 12.948 40.571 34.664 1500.0303 17:55:19.88M 2015-11-04T17:55:27.321Z|I-OCEAN7-304-XXXX| 25.44 12.947 40.571 34.665 1500.0302 17:55:20.10M 2015-11-04T17:55:27.526Z|I-OCEAN7-304-XXXX| 25.41 12.947 40.571 34.665 1500.0298 17:55:20.30M 2015-11-04T17:55:27.726Z|I-OCEAN7-304-XXXX| 25.41 12.947 40.571 34.665 1500.0303 17:55:20.50M 2015-11-04T17:55:27.931Z|I-OCEAN7-304-XXXX| 25.41 12.948 40.572 34.665 1500.0309 17:55:20.69M 2015-11-04T17:55:28.131Z|I-OCEAN7-304-XXXX| 25.41 12.948 40.572 34.665 1500.0310 17:55:20.89M 2015-11-04T17:55:28.336Z|I-OCEAN7-304-XXXX| 25.41 12.948 40.572 34.665 1500.0314 17:55:21.11M 2015-11-04T17:55:28.536Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.571 34.665 1500.0317 17:55:21.31M 2015-11-04T17:55:28.741Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.571 34.665 1500.0317 17:55:21.51M 2015-11-04T17:55:28.946Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.571 34.664 1500.0314 17:55:21.71M 2015-11-04T17:55:29.151Z|I-OCEAN7-304-XXXX| 25.44 12.948 40.571 34.664 1500.0313 17:55:21.91M 2015-11-04T17:55:29.351Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.570 34.664 1500.0314 17:55:22.13M 2015-11-04T17:55:29.556Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.570 34.663 1500.0314 17:55:22.33M 2015-11-04T17:55:29.756Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.570 34.663 1500.0322 17:55:22.53M 2015-11-04T17:55:29.961Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.570 34.663 1500.0331 17:55:22.72M 2015-11-04T17:55:30.166Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.570 34.662 1500.0336 17:55:22.92M 2015-11-04T17:55:30.366Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.661 1500.0342 17:55:23.14M 2015-11-04T17:55:30.571Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.569 34.661 1500.0342 17:55:23.34M 2015-11-04T17:55:30.776Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.569 34.661 1500.0344 17:55:23.54M 2015-11-04T17:55:30.997Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.661 1500.0349 17:55:23.74M 2015-11-04T17:55:31.181Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0358 17:55:23.96M 2015-11-04T17:55:31.381Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0360 17:55:24.16M 2015-11-04T17:55:31.586Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.662 1500.0370 17:55:24.36M 2015-11-04T17:55:31.792Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.571 34.662 1500.0372 17:55:24.56M 2015-11-04T17:55:31.992Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.571 34.662 1500.0376 17:55:24.76M 2015-11-04T17:55:32.197Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.662 1500.0376 17:55:24.95M 2015-11-04T17:55:32.397Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.662 1500.0372 17:55:25.17M 2015-11-04T17:55:32.602Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0366 17:55:25.37M 2015-11-04T17:55:32.807Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0363 17:55:25.57M 2015-11-04T17:55:33.007Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0352 17:55:25.77M 2015-11-04T17:55:33.212Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0374 17:55:25.97M 2015-11-04T17:55:33.412Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0388 17:55:26.19M 2015-11-04T17:55:33.617Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0394 17:55:26.39M 2015-11-04T17:55:33.817Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0396 17:55:26.59M 2015-11-04T17:55:34.022Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0389 17:55:26.78M 2015-11-04T17:55:34.227Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0389 17:55:27.00M 2015-11-04T17:55:34.427Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0378 17:55:27.20M 2015-11-04T17:55:34.632Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0366 17:55:27.40M 2015-11-04T17:55:34.837Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0364 17:55:27.60M 2015-11-04T17:55:35.032Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0361 17:55:27.80M 2015-11-04T17:55:35.237Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0371 17:55:28.01M 2015-11-04T17:55:35.462Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0374 17:55:28.21M 2015-11-04T17:55:35.647Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0381 17:55:28.43M 2015-11-04T17:55:35.847Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.661 1500.0393 17:55:28.61M 2015-11-04T17:55:36.052Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0406 17:55:28.81M 2015-11-04T17:55:36.257Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0399 17:55:29.03M 2015-11-04T17:55:36.477Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0392 17:55:29.23M 2015-11-04T17:55:36.662Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0387 17:55:29.43M 2015-11-04T17:55:36.867Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0381 17:55:29.63M 2015-11-04T17:55:37.067Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.571 34.662 1500.0374 17:55:29.83M 2015-11-04T17:55:37.272Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.571 34.662 1500.0372 17:55:30.05M 2015-11-04T17:55:37.477Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.571 34.661 1500.0378 17:55:30.25M 2015-11-04T17:55:37.677Z|I-OCEAN7-304-XXXX| 25.39 12.951 40.570 34.661 1500.0372 17:55:30.45M 2015-11-04T17:55:37.882Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.571 34.661 1500.0371 17:55:30.65M 2015-11-04T17:55:38.082Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.570 34.661 1500.0367 17:55:30.84M 2015-11-04T17:55:38.287Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.570 34.661 1500.0370 17:55:31.06M 2015-11-04T17:55:38.487Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.570 34.661 1500.0366 17:55:31.26M 2015-11-04T17:55:38.692Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.570 34.661 1500.0365 17:55:31.46M 2015-11-04T17:55:38.892Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.570 34.661 1500.0358 17:55:31.66M 2015-11-04T17:55:39.097Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.569 34.661 1500.0352 17:55:31.86M 2015-11-04T17:55:39.302Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.569 34.660 1500.0358 17:55:32.08M 2015-11-04T17:55:39.502Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.569 34.660 1500.0356 17:55:32.28M 2015-11-04T17:55:39.707Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.569 34.660 1500.0358 17:55:32.47M 2015-11-04T17:55:39.927Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.660 1500.0367 17:55:32.68M 2015-11-04T17:55:40.112Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.570 34.660 1500.0367 17:55:32.89M 2015-11-04T17:55:40.317Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.570 34.661 1500.0371 17:55:33.09M 2015-11-04T17:55:40.517Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.570 34.661 1500.0367 17:55:33.29M 2015-11-04T17:55:40.722Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.570 34.660 1500.0364 17:55:33.49M 2015-11-04T17:55:40.927Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.570 34.660 1500.0369 17:55:33.69M 2015-11-04T17:55:41.132Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.570 34.660 1500.0389 17:55:33.89M 2015-11-04T17:55:41.332Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.571 34.661 1500.0399 17:55:34.11M 2015-11-04T17:55:41.532Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.570 34.659 1500.0385 17:55:34.31M 2015-11-04T17:55:41.737Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.569 34.658 1500.0381 17:55:34.50M 2015-11-04T17:55:41.942Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.568 34.658 1500.0387 17:55:34.70M 2015-11-04T17:55:42.142Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.568 34.658 1500.0385 17:55:34.90M 2015-11-04T17:55:42.347Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.569 34.659 1500.0382 17:55:35.12M 2015-11-04T17:55:42.547Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.659 1500.0375 17:55:35.32M 2015-11-04T17:55:42.752Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0356 17:55:35.52M 2015-11-04T17:55:42.957Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0349 17:55:35.72M 2015-11-04T17:55:43.157Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0339 17:55:35.92M 2015-11-04T17:55:43.362Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.659 1500.0332 17:55:36.14M 2015-11-04T17:55:43.567Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.659 1500.0326 17:55:36.34M 2015-11-04T17:55:43.767Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0322 17:55:36.53M 2015-11-04T17:55:43.972Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0310 17:55:36.73M 2015-11-04T17:55:44.172Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.567 34.659 1500.0304 17:55:36.93M 2015-11-04T17:55:44.392Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0306 17:55:37.15M 2015-11-04T17:55:44.582Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.659 1500.0317 17:55:37.37M 2015-11-04T17:55:44.782Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.568 34.660 1500.0319 17:55:37.55M 2015-11-04T17:55:44.987Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.660 1500.0323 17:55:37.75M 2015-11-04T17:55:45.192Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.568 34.660 1500.0330 17:55:37.95M 2015-11-04T17:55:45.392Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.660 1500.0331 17:55:38.17M 2015-11-04T17:55:45.597Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.568 34.659 1500.0331 17:55:38.37M 2015-11-04T17:55:45.797Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0342 17:55:38.57M 2015-11-04T17:55:46.002Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0350 17:55:38.76M 2015-11-04T17:55:46.202Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0361 17:55:38.96M 2015-11-04T17:55:46.407Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0367 17:55:39.18M 2015-11-04T17:55:46.612Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0369 17:55:39.38M 2015-11-04T17:55:46.813Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.660 1500.0359 17:55:39.58M 2015-11-04T17:55:47.038Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0396 17:55:39.78M 2015-11-04T17:55:47.246Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0391 17:55:40.00M 2015-11-04T17:55:47.422Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0381 17:55:40.20M 2015-11-04T17:55:47.622Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.573 34.664 1500.0372 17:55:40.39M 2015-11-04T17:55:47.832Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.573 34.665 1500.0370 17:55:40.59M 2015-11-04T17:55:48.032Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.664 1500.0377 17:55:40.80M 2015-11-04T17:55:48.237Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.665 1500.0378 17:55:41.01M 2015-11-04T17:55:48.437Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.666 1500.0398 17:55:41.21M 2015-11-04T17:55:48.642Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.662 1500.0353 17:55:41.41M 2015-11-04T17:55:48.862Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0352 17:55:41.61M 2015-11-04T17:55:49.047Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0353 17:55:41.83M 2015-11-04T17:55:49.252Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0353 17:55:42.03M 2015-11-04T17:55:49.452Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0393 17:55:42.23M 2015-11-04T17:55:49.657Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.664 1500.0406 17:55:42.43M 2015-11-04T17:55:49.857Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.574 34.665 1500.0414 17:55:42.62M 2015-11-04T17:55:50.062Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.575 34.665 1500.0433 17:55:42.82M 2015-11-04T17:55:50.262Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.576 34.666 1500.0453 17:55:43.04M 2015-11-04T17:55:50.467Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.578 34.668 1500.0470 17:55:43.24M 2015-11-04T17:55:50.672Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.575 34.665 1500.0443 17:55:43.44M 2015-11-04T17:55:50.872Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.665 1500.0432 17:55:43.64M 2015-11-04T17:55:51.078Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.665 1500.0413 17:55:43.84M 2015-11-04T17:55:51.282Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.573 34.664 1500.0397 17:55:44.06M 2015-11-04T17:55:51.482Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.572 34.663 1500.0388 17:55:44.26M 2015-11-04T17:55:51.687Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.662 1500.0386 17:55:44.46M 2015-11-04T17:55:51.887Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.570 34.661 1500.0363 17:55:44.65M 2015-11-04T17:55:52.093Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.569 34.660 1500.0348 17:55:44.85M 2015-11-04T17:55:52.297Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0353 17:55:45.07M 2015-11-04T17:55:52.497Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.569 34.661 1500.0353 17:55:45.27M 2015-11-04T17:55:52.702Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.570 34.661 1500.0359 17:55:45.47M 2015-11-04T17:55:52.907Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.569 34.660 1500.0356 17:55:45.67M 2015-11-04T17:55:53.107Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.664 1500.0398 17:55:45.87M 2015-11-04T17:55:53.327Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.665 1500.0402 17:55:46.09M 2015-11-04T17:55:53.512Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.666 1500.0405 17:55:46.30M 2015-11-04T17:55:53.717Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.575 34.666 1500.0411 17:55:46.49M 2015-11-04T17:55:53.922Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.666 1500.0414 17:55:46.68M 2015-11-04T17:55:54.122Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.664 1500.0448 17:55:46.88M 2015-11-04T17:55:54.322Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0443 17:55:47.10M 2015-11-04T17:55:54.527Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.664 1500.0446 17:55:47.30M 2015-11-04T17:55:54.733Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.663 1500.0432 17:55:47.50M 2015-11-04T17:55:54.933Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.572 34.662 1500.0441 17:55:47.70M 2015-11-04T17:55:55.137Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.661 1500.0439 17:55:47.89M 2015-11-04T17:55:55.340Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.571 34.660 1500.0431 17:55:48.12M 2015-11-04T17:55:55.542Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.571 34.660 1500.0436 17:55:48.32M 2015-11-04T17:55:55.742Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.660 1500.0422 17:55:48.51M 2015-11-04T17:55:55.952Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.570 34.660 1500.0411 17:55:48.71M 2015-11-04T17:55:56.147Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.660 1500.0410 17:55:48.91M 2015-11-04T17:55:56.357Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.660 1500.0406 17:55:49.13M 2015-11-04T17:55:56.557Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.660 1500.0403 17:55:49.33M 2015-11-04T17:55:56.762Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0381 17:55:49.53M 2015-11-04T17:55:56.963Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0359 17:55:49.73M 2015-11-04T17:55:57.168Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.659 1500.0344 17:55:49.92M 2015-11-04T17:55:57.373Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.659 1500.0336 17:55:50.15M 2015-11-04T17:55:57.573Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.659 1500.0332 17:55:50.35M 2015-11-04T17:55:57.793Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0308 17:55:50.54M 2015-11-04T17:55:57.978Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.565 34.658 1500.0278 17:55:50.76M 2015-11-04T17:55:58.183Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.564 34.657 1500.0261 17:55:50.94M 2015-11-04T17:55:58.383Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.564 34.657 1500.0259 17:55:51.16M 2015-11-04T17:55:58.588Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.564 34.657 1500.0258 17:55:51.36M 2015-11-04T17:55:58.793Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.565 34.657 1500.0267 17:55:51.56M 2015-11-04T17:55:58.998Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.565 34.658 1500.0278 17:55:51.76M 2015-11-04T17:55:59.198Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.566 34.659 1500.0295 17:55:51.96M 2015-11-04T17:55:59.403Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.568 34.660 1500.0304 17:55:52.18M 2015-11-04T17:55:59.603Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.574 34.666 1500.0374 17:55:52.38M 2015-11-04T17:55:59.808Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.575 34.667 1500.0392 17:55:52.57M