2015-11-04T17:53:00.125Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0427 17:52:52.88M 2015-11-04T17:53:00.325Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.572 34.662 1500.0438 17:52:53.10M 2015-11-04T17:53:00.530Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.661 1500.0436 17:52:53.29M 2015-11-04T17:53:00.735Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.661 1500.0428 17:52:53.49M 2015-11-04T17:53:00.935Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.577 34.667 1500.0493 17:52:53.70M 2015-11-04T17:53:01.140Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.578 34.668 1500.0502 17:52:53.89M 2015-11-04T17:53:01.346Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.579 34.668 1500.0497 17:52:54.11M 2015-11-04T17:53:01.545Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.579 34.668 1500.0498 17:52:54.31M 2015-11-04T17:53:01.750Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.579 34.669 1500.0503 17:52:54.51M 2015-11-04T17:53:01.950Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.579 34.668 1500.0503 17:52:54.71M 2015-11-04T17:53:02.155Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.579 34.668 1500.0497 17:52:54.91M 2015-11-04T17:53:02.360Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.578 34.668 1500.0498 17:52:55.13M 2015-11-04T17:53:02.560Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.575 34.664 1500.0455 17:52:55.33M 2015-11-04T17:53:02.765Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.574 34.664 1500.0450 17:52:55.52M 2015-11-04T17:53:02.965Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.663 1500.0444 17:52:55.72M 2015-11-04T17:53:03.170Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.663 1500.0441 17:52:55.92M 2015-11-04T17:53:03.370Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0430 17:52:56.14M 2015-11-04T17:53:03.590Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0428 17:52:56.34M 2015-11-04T17:53:03.780Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0433 17:52:56.55M 2015-11-04T17:53:03.985Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0431 17:52:56.74M 2015-11-04T17:53:04.185Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.664 1500.0417 17:52:56.94M 2015-11-04T17:53:04.385Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.663 1500.0410 17:52:57.16M 2015-11-04T17:53:04.590Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.663 1500.0403 17:52:57.35M 2015-11-04T17:53:04.807Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.572 34.663 1500.0394 17:52:57.55M 2015-11-04T17:53:04.995Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.571 34.662 1500.0382 17:52:57.75M 2015-11-04T17:53:05.200Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.571 34.662 1500.0381 17:52:57.95M 2015-11-04T17:53:05.450Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.572 34.662 1500.0386 17:52:58.17M 2015-11-04T17:53:05.605Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.572 34.663 1500.0376 17:52:58.42M 2015-11-04T17:53:05.810Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.571 34.663 1500.0366 17:52:58.57M 2015-11-04T17:53:06.015Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.571 34.663 1500.0355 17:52:58.77M 2015-11-04T17:53:06.215Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.572 34.663 1500.0360 17:52:58.97M 2015-11-04T17:53:06.420Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.572 34.663 1500.0365 17:52:59.18M 2015-11-04T17:53:06.620Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.572 34.664 1500.0372 17:52:59.39M 2015-11-04T17:53:06.825Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.573 34.664 1500.0380 17:52:59.58M 2015-11-04T17:53:07.025Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.572 34.663 1500.0385 17:52:59.78M 2015-11-04T17:53:07.230Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.662 1500.0387 17:53:00.00M 2015-11-04T17:53:07.430Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.571 34.662 1500.0371 17:53:00.20M 2015-11-04T17:53:07.635Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.570 34.661 1500.0366 17:53:00.40M 2015-11-04T17:53:07.840Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.570 34.661 1500.0358 17:53:00.60M 2015-11-04T17:53:08.060Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.570 34.661 1500.0355 17:53:00.80M 2015-11-04T17:53:08.247Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.570 34.661 1500.0355 17:53:01.03M 2015-11-04T17:53:08.445Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0363 17:53:01.22M 2015-11-04T17:53:08.650Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.659 1500.0366 17:53:01.41M 2015-11-04T17:53:08.855Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0372 17:53:01.61M 2015-11-04T17:53:09.060Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.657 1500.0344 17:53:01.81M 2015-11-04T17:53:09.260Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.567 34.658 1500.0344 17:53:02.03M 2015-11-04T17:53:09.460Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0355 17:53:02.23M 2015-11-04T17:53:09.665Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0352 17:53:02.43M 2015-11-04T17:53:09.870Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0380 17:53:02.63M 2015-11-04T17:53:10.070Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0374 17:53:02.83M 2015-11-04T17:53:10.275Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.578 34.669 1500.0441 17:53:03.05M 2015-11-04T17:53:10.480Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.578 34.670 1500.0446 17:53:03.25M 2015-11-04T17:53:10.680Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.575 34.667 1500.0413 17:53:03.45M 2015-11-04T17:53:10.885Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.666 1500.0402 17:53:03.64M 2015-11-04T17:53:11.085Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.573 34.665 1500.0383 17:53:03.84M 2015-11-04T17:53:11.291Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.664 1500.0369 17:53:04.06M 2015-11-04T17:53:11.496Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.571 34.663 1500.0355 17:53:04.26M 2015-11-04T17:53:11.696Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.571 34.663 1500.0343 17:53:04.46M 2015-11-04T17:53:11.895Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.570 34.663 1500.0332 17:53:04.66M 2015-11-04T17:53:12.100Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.570 34.663 1500.0326 17:53:04.86M 2015-11-04T17:53:12.305Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.570 34.663 1500.0327 17:53:05.08M 2015-11-04T17:53:12.526Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.571 34.664 1500.0332 17:53:05.27M 2015-11-04T17:53:12.710Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.571 34.664 1500.0326 17:53:05.49M 2015-11-04T17:53:12.916Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.664 1500.0338 17:53:05.67M 2015-11-04T17:53:13.115Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.571 34.664 1500.0337 17:53:05.87M 2015-11-04T17:53:13.320Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.571 34.664 1500.0333 17:53:06.09M 2015-11-04T17:53:13.526Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.570 34.663 1500.0327 17:53:06.29M 2015-11-04T17:53:13.730Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.571 34.663 1500.0331 17:53:06.49M 2015-11-04T17:53:13.932Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.571 34.664 1500.0348 17:53:06.69M 2015-11-04T17:53:14.135Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0374 17:53:06.89M 2015-11-04T17:53:14.336Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.574 34.666 1500.0382 17:53:07.11M 2015-11-04T17:53:14.541Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.666 1500.0393 17:53:07.31M 2015-11-04T17:53:14.746Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0404 17:53:07.51M 2015-11-04T17:53:14.946Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0403 17:53:07.71M 2015-11-04T17:53:15.151Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.665 1500.0402 17:53:07.90M 2015-11-04T17:53:15.351Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0413 17:53:08.12M 2015-11-04T17:53:15.556Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.574 34.665 1500.0404 17:53:08.32M 2015-11-04T17:53:15.761Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0414 17:53:08.52M 2015-11-04T17:53:15.961Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.666 1500.0410 17:53:08.72M 2015-11-04T17:53:16.161Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.666 1500.0410 17:53:08.92M 2015-11-04T17:53:16.366Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.575 34.666 1500.0420 17:53:09.14M 2015-11-04T17:53:16.571Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.576 34.666 1500.0431 17:53:09.33M 2015-11-04T17:53:16.776Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.570 34.661 1500.0364 17:53:09.53M 2015-11-04T17:53:16.991Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.571 34.663 1500.0372 17:53:09.73M 2015-11-04T17:53:17.176Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.664 1500.0377 17:53:09.95M 2015-11-04T17:53:17.381Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.665 1500.0387 17:53:10.15M 2015-11-04T17:53:17.592Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.666 1500.0399 17:53:10.35M 2015-11-04T17:53:17.786Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0411 17:53:10.55M 2015-11-04T17:53:17.991Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.576 34.667 1500.0415 17:53:10.75M 2015-11-04T17:53:18.196Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.577 34.668 1500.0424 17:53:10.95M 2015-11-04T17:53:18.396Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.571 34.662 1500.0352 17:53:11.17M 2015-11-04T17:53:18.601Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.662 1500.0344 17:53:11.37M 2015-11-04T17:53:18.801Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.660 1500.0332 17:53:11.56M 2015-11-04T17:53:19.006Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.660 1500.0322 17:53:11.76M 2015-11-04T17:53:19.211Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.568 34.659 1500.0328 17:53:11.96M 2015-11-04T17:53:19.411Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.660 1500.0327 17:53:12.18M 2015-11-04T17:53:19.616Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.569 34.660 1500.0338 17:53:12.38M 2015-11-04T17:53:19.816Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.569 34.661 1500.0344 17:53:12.58M 2015-11-04T17:53:20.030Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.569 34.661 1500.0344 17:53:12.78M 2015-11-04T17:53:20.221Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.665 1500.0410 17:53:13.00M 2015-11-04T17:53:20.426Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.575 34.666 1500.0424 17:53:13.19M 2015-11-04T17:53:20.631Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.576 34.666 1500.0439 17:53:13.40M 2015-11-04T17:53:20.831Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.575 34.666 1500.0422 17:53:13.59M 2015-11-04T17:53:21.036Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.665 1500.0414 17:53:13.79M 2015-11-04T17:53:21.236Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.664 1500.0404 17:53:14.01M 2015-11-04T17:53:21.456Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0391 17:53:14.21M 2015-11-04T17:53:21.646Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0388 17:53:14.42M 2015-11-04T17:53:21.851Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0406 17:53:14.61M 2015-11-04T17:53:22.047Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0404 17:53:14.81M 2015-11-04T17:53:22.251Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.572 34.661 1500.0411 17:53:15.02M 2015-11-04T17:53:22.456Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.571 34.661 1500.0411 17:53:15.22M 2015-11-04T17:53:22.661Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.571 34.661 1500.0406 17:53:15.43M 2015-11-04T17:53:22.861Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.572 34.662 1500.0413 17:53:15.62M 2015-11-04T17:53:23.066Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.572 34.662 1500.0425 17:53:15.82M 2015-11-04T17:53:23.271Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.572 34.662 1500.0419 17:53:16.04M 2015-11-04T17:53:23.471Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.661 1500.0419 17:53:16.24M 2015-11-04T17:53:23.676Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.661 1500.0420 17:53:16.44M 2015-11-04T17:53:23.881Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.657 1500.0375 17:53:16.64M 2015-11-04T17:53:24.081Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.657 1500.0355 17:53:16.84M 2015-11-04T17:53:24.286Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.657 1500.0354 17:53:17.06M 2015-11-04T17:53:24.486Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.566 34.656 1500.0353 17:53:17.26M 2015-11-04T17:53:24.715Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.656 1500.0349 17:53:17.45M 2015-11-04T17:53:24.896Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.657 1500.0348 17:53:17.65M 2015-11-04T17:53:25.096Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.656 1500.0342 17:53:17.85M 2015-11-04T17:53:25.301Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0320 17:53:18.07M 2015-11-04T17:53:25.501Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.655 1500.0314 17:53:18.27M 2015-11-04T17:53:25.706Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0356 17:53:18.47M 2015-11-04T17:53:25.926Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0361 17:53:18.67M 2015-11-04T17:53:26.111Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0367 17:53:18.88M 2015-11-04T17:53:26.316Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0370 17:53:19.09M 2015-11-04T17:53:26.521Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.661 1500.0366 17:53:19.28M 2015-11-04T17:53:26.721Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0381 17:53:19.48M 2015-11-04T17:53:26.931Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.660 1500.0349 17:53:19.68M 2015-11-04T17:53:27.126Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0375 17:53:19.88M 2015-11-04T17:53:27.332Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0382 17:53:20.10M 2015-11-04T17:53:27.531Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0377 17:53:20.30M 2015-11-04T17:53:27.736Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0385 17:53:20.50M 2015-11-04T17:53:27.936Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.573 34.663 1500.0391 17:53:20.70M 2015-11-04T17:53:28.141Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.573 34.664 1500.0402 17:53:20.89M 2015-11-04T17:53:28.346Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.665 1500.0409 17:53:21.11M 2015-11-04T17:53:28.546Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.575 34.665 1500.0421 17:53:21.32M 2015-11-04T17:53:28.751Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.575 34.665 1500.0419 17:53:21.51M 2015-11-04T17:53:28.956Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.575 34.665 1500.0415 17:53:21.71M 2015-11-04T17:53:29.156Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.575 34.665 1500.0411 17:53:21.91M 2015-11-04T17:53:29.361Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0416 17:53:22.13M 2015-11-04T17:53:29.561Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0408 17:53:22.33M 2015-11-04T17:53:29.766Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0404 17:53:22.53M 2015-11-04T17:53:29.971Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.573 34.664 1500.0397 17:53:22.73M 2015-11-04T17:53:30.171Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.573 34.663 1500.0396 17:53:22.93M 2015-11-04T17:53:30.391Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.574 34.664 1500.0400 17:53:23.15M 2015-11-04T17:53:30.581Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.665 1500.0421 17:53:23.36M 2015-11-04T17:53:30.781Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.664 1500.0419 17:53:23.54M 2015-11-04T17:53:30.986Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.573 34.665 1500.0367 17:53:23.74M 2015-11-04T17:53:31.186Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.573 34.666 1500.0369 17:53:23.94M 2015-11-04T17:53:31.391Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.573 34.666 1500.0364 17:53:24.16M 2015-11-04T17:53:31.591Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.666 1500.0354 17:53:24.36M 2015-11-04T17:53:31.796Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.573 34.666 1500.0349 17:53:24.56M 2015-11-04T17:53:31.996Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.573 34.665 1500.0344 17:53:24.76M 2015-11-04T17:53:32.206Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.572 34.665 1500.0338 17:53:24.95M 2015-11-04T17:53:32.406Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.572 34.665 1500.0339 17:53:25.18M 2015-11-04T17:53:32.611Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.572 34.665 1500.0342 17:53:25.38M 2015-11-04T17:53:32.811Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.573 34.666 1500.0347 17:53:25.57M 2015-11-04T17:53:33.016Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.566 34.660 1500.0271 17:53:25.77M 2015-11-04T17:53:33.221Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.566 34.659 1500.0265 17:53:25.97M 2015-11-04T17:53:33.421Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.565 34.658 1500.0267 17:53:26.19M 2015-11-04T17:53:33.626Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.572 34.664 1500.0339 17:53:26.39M 2015-11-04T17:53:33.826Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.574 34.667 1500.0375 17:53:26.59M 2015-11-04T17:53:34.026Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.574 34.666 1500.0376 17:53:26.79M 2015-11-04T17:53:34.231Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.573 34.665 1500.0365 17:53:27.01M 2015-11-04T17:53:34.436Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.573 34.665 1500.0360 17:53:27.21M 2015-11-04T17:53:34.641Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.573 34.665 1500.0359 17:53:27.40M 2015-11-04T17:53:34.861Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.570 34.662 1500.0320 17:53:27.61M 2015-11-04T17:53:35.047Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.569 34.662 1500.0321 17:53:27.82M 2015-11-04T17:53:35.252Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.571 34.664 1500.0342 17:53:28.02M 2015-11-04T17:53:35.452Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.568 34.661 1500.0311 17:53:28.22M 2015-11-04T17:53:35.656Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.567 34.660 1500.0305 17:53:28.42M 2015-11-04T17:53:35.861Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.566 34.658 1500.0299 17:53:28.62M 2015-11-04T17:53:36.061Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.566 34.657 1500.0295 17:53:28.82M 2015-11-04T17:53:36.262Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.657 1500.0302 17:53:29.04M 2015-11-04T17:53:36.467Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.656 1500.0310 17:53:29.23M 2015-11-04T17:53:36.672Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.564 34.656 1500.0305 17:53:29.43M 2015-11-04T17:53:36.872Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.564 34.655 1500.0304 17:53:29.63M 2015-11-04T17:53:37.077Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.565 34.656 1500.0316 17:53:29.83M 2015-11-04T17:53:37.282Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.566 34.657 1500.0322 17:53:30.05M 2015-11-04T17:53:37.482Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.566 34.657 1500.0336 17:53:30.25M 2015-11-04T17:53:37.687Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.567 34.657 1500.0343 17:53:30.45M 2015-11-04T17:53:37.887Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0360 17:53:30.65M 2015-11-04T17:53:38.092Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0366 17:53:30.85M 2015-11-04T17:53:38.313Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0367 17:53:31.07M 2015-11-04T17:53:38.497Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.659 1500.0365 17:53:31.26M 2015-11-04T17:53:38.702Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0375 17:53:31.46M 2015-11-04T17:53:38.903Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0378 17:53:31.66M 2015-11-04T17:53:39.102Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0380 17:53:31.86M 2015-11-04T17:53:39.327Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.569 34.660 1500.0349 17:53:32.08M 2015-11-04T17:53:39.512Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0352 17:53:32.30M 2015-11-04T17:53:39.717Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0349 17:53:32.48M 2015-11-04T17:53:39.922Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.661 1500.0345 17:53:32.68M 2015-11-04T17:53:40.122Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.570 34.661 1500.0339 17:53:32.88M 2015-11-04T17:53:40.322Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.567 34.658 1500.0313 17:53:33.10M 2015-11-04T17:53:40.527Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.567 34.659 1500.0310 17:53:33.29M 2015-11-04T17:53:40.732Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0319 17:53:33.49M 2015-11-04T17:53:40.932Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.659 1500.0327 17:53:33.69M 2015-11-04T17:53:41.137Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0326 17:53:33.89M 2015-11-04T17:53:41.342Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0333 17:53:34.11M 2015-11-04T17:53:41.542Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.561 34.653 1500.0277 17:53:34.31M 2015-11-04T17:53:41.747Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.561 34.652 1500.0278 17:53:34.51M 2015-11-04T17:53:41.952Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.561 34.652 1500.0282 17:53:34.71M 2015-11-04T17:53:42.152Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.561 34.651 1500.0283 17:53:34.91M 2015-11-04T17:53:42.357Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.560 34.650 1500.0276 17:53:35.13M 2015-11-04T17:53:42.557Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.559 34.650 1500.0259 17:53:35.32M 2015-11-04T17:53:42.762Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.559 34.649 1500.0270 17:53:35.52M 2015-11-04T17:53:42.962Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.559 34.650 1500.0270 17:53:35.72M 2015-11-04T17:53:43.167Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.559 34.650 1500.0278 17:53:35.92M 2015-11-04T17:53:43.372Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.560 34.650 1500.0284 17:53:36.14M 2015-11-04T17:53:43.572Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.560 34.650 1500.0292 17:53:36.34M 2015-11-04T17:53:43.792Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.560 34.650 1500.0295 17:53:36.54M 2015-11-04T17:53:43.977Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.560 34.650 1500.0292 17:53:36.75M 2015-11-04T17:53:44.182Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.561 34.651 1500.0294 17:53:36.94M 2015-11-04T17:53:44.387Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.561 34.652 1500.0291 17:53:37.15M 2015-11-04T17:53:44.592Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.562 34.653 1500.0293 17:53:37.36M 2015-11-04T17:53:44.792Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.563 34.654 1500.0292 17:53:37.56M 2015-11-04T17:53:44.992Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.563 34.654 1500.0295 17:53:37.75M 2015-11-04T17:53:45.197Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.563 34.654 1500.0306 17:53:37.95M 2015-11-04T17:53:45.402Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.564 34.655 1500.0313 17:53:38.17M 2015-11-04T17:53:45.602Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.655 1500.0330 17:53:38.37M 2015-11-04T17:53:45.807Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.565 34.655 1500.0326 17:53:38.57M 2015-11-04T17:53:46.012Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.565 34.655 1500.0327 17:53:38.77M 2015-11-04T17:53:46.212Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.565 34.655 1500.0342 17:53:38.97M 2015-11-04T17:53:46.447Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.565 34.655 1500.0342 17:53:39.19M 2015-11-04T17:53:46.617Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.566 34.656 1500.0345 17:53:39.38M 2015-11-04T17:53:46.822Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.567 34.657 1500.0355 17:53:39.58M 2015-11-04T17:53:47.027Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.567 34.657 1500.0359 17:53:39.78M 2015-11-04T17:53:47.227Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.567 34.657 1500.0365 17:53:40.00M 2015-11-04T17:53:47.432Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.568 34.658 1500.0370 17:53:40.20M 2015-11-04T17:53:47.647Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.568 34.658 1500.0380 17:53:40.40M 2015-11-04T17:53:47.837Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.568 34.658 1500.0381 17:53:40.60M 2015-11-04T17:53:48.037Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.569 34.658 1500.0383 17:53:40.80M 2015-11-04T17:53:48.262Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.569 34.659 1500.0383 17:53:41.02M 2015-11-04T17:53:48.442Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.569 34.659 1500.0382 17:53:41.23M 2015-11-04T17:53:48.647Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.660 1500.0377 17:53:41.41M 2015-11-04T17:53:48.852Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.660 1500.0377 17:53:41.61M 2015-11-04T17:53:49.053Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.661 1500.0381 17:53:41.81M 2015-11-04T17:53:49.257Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.661 1500.0369 17:53:42.03M 2015-11-04T17:53:49.462Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0363 17:53:42.23M 2015-11-04T17:53:49.667Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.662 1500.0361 17:53:42.43M 2015-11-04T17:53:49.867Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.570 34.661 1500.0360 17:53:42.63M 2015-11-04T17:53:50.067Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.661 1500.0371 17:53:42.83M 2015-11-04T17:53:50.272Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0386 17:53:43.04M 2015-11-04T17:53:50.477Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0393 17:53:43.24M 2015-11-04T17:53:50.677Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0393 17:53:43.44M 2015-11-04T17:53:50.877Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0382 17:53:43.64M 2015-11-04T17:53:51.082Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.662 1500.0375 17:53:43.84M 2015-11-04T17:53:51.287Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0381 17:53:44.06M 2015-11-04T17:53:51.517Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0382 17:53:44.26M 2015-11-04T17:53:51.692Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0392 17:53:44.46M 2015-11-04T17:53:51.892Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0397 17:53:44.66M 2015-11-04T17:53:52.116Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0405 17:53:44.85M 2015-11-04T17:53:52.302Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0420 17:53:45.07M 2015-11-04T17:53:52.507Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.574 34.663 1500.0432 17:53:45.28M 2015-11-04T17:53:52.727Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.574 34.664 1500.0446 17:53:45.47M 2015-11-04T17:53:52.912Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.575 34.665 1500.0453 17:53:45.69M 2015-11-04T17:53:53.117Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.576 34.665 1500.0460 17:53:45.87M 2015-11-04T17:53:53.317Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.576 34.666 1500.0463 17:53:46.09M 2015-11-04T17:53:53.522Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.577 34.667 1500.0464 17:53:46.29M 2015-11-04T17:53:53.727Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.578 34.668 1500.0471 17:53:46.49M 2015-11-04T17:53:53.927Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.579 34.669 1500.0481 17:53:46.69M 2015-11-04T17:53:54.127Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0413 17:53:46.89M 2015-11-04T17:53:54.337Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0396 17:53:47.10M 2015-11-04T17:53:54.537Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.659 1500.0378 17:53:47.31M 2015-11-04T17:53:54.742Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.659 1500.0383 17:53:47.50M 2015-11-04T17:53:54.942Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0381 17:53:47.70M 2015-11-04T17:53:55.170Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0377 17:53:47.90M 2015-11-04T17:53:55.352Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0382 17:53:48.12M 2015-11-04T17:53:55.552Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.661 1500.0380 17:53:48.32M 2015-11-04T17:53:55.757Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.661 1500.0377 17:53:48.52M 2015-11-04T17:53:55.957Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.663 1500.0399 17:53:48.72M 2015-11-04T17:53:56.162Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0394 17:53:48.92M 2015-11-04T17:53:56.362Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.571 34.662 1500.0376 17:53:49.14M 2015-11-04T17:53:56.567Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0389 17:53:49.33M 2015-11-04T17:53:56.767Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.564 34.655 1500.0300 17:53:49.53M 2015-11-04T17:53:56.972Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.562 34.653 1500.0289 17:53:49.73M 2015-11-04T17:53:57.193Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.561 34.652 1500.0273 17:53:49.93M 2015-11-04T17:53:57.377Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.560 34.651 1500.0256 17:53:50.17M 2015-11-04T17:53:57.582Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.560 34.651 1500.0240 17:53:50.35M 2015-11-04T17:53:57.787Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.561 34.652 1500.0245 17:53:50.55M 2015-11-04T17:53:57.988Z|I-OCEAN7-304-XXXX| 25.38 12.951 40.561 34.653 1500.0254 17:53:50.75M 2015-11-04T17:53:58.192Z|I-OCEAN7-304-XXXX| 25.38 12.951 40.562 34.653 1500.0255 17:53:50.95M 2015-11-04T17:53:58.392Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.563 34.654 1500.0271 17:53:51.17M 2015-11-04T17:53:58.598Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.564 34.655 1500.0291 17:53:51.36M 2015-11-04T17:53:58.797Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.564 34.656 1500.0291 17:53:51.56M 2015-11-04T17:53:59.002Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.566 34.657 1500.0303 17:53:51.76M 2015-11-04T17:53:59.207Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.567 34.658 1500.0314 17:53:51.96M 2015-11-04T17:53:59.413Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.568 34.659 1500.0325 17:53:52.18M 2015-11-04T17:53:59.613Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.569 34.660 1500.0332 17:53:52.38M 2015-11-04T17:53:59.817Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.570 34.662 1500.0339 17:53:52.58M