2015-11-04T17:51:00.119Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.555 34.648 1500.0150 17:50:52.86M 2015-11-04T17:51:00.315Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.555 34.648 1500.0161 17:50:53.08M 2015-11-04T17:51:00.520Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.555 34.648 1500.0171 17:50:53.28M 2015-11-04T17:51:00.720Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.556 34.648 1500.0177 17:50:53.48M 2015-11-04T17:51:00.925Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.556 34.648 1500.0193 17:50:53.68M 2015-11-04T17:51:01.125Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.557 34.648 1500.0215 17:50:53.88M 2015-11-04T17:51:01.330Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.557 34.649 1500.0227 17:50:54.09M 2015-11-04T17:51:01.530Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.558 34.649 1500.0236 17:50:54.29M 2015-11-04T17:51:01.735Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.558 34.649 1500.0243 17:50:54.49M 2015-11-04T17:51:01.940Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.558 34.649 1500.0244 17:50:54.69M 2015-11-04T17:51:02.145Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.558 34.650 1500.0236 17:50:54.89M 2015-11-04T17:51:02.345Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.559 34.650 1500.0245 17:50:55.11M 2015-11-04T17:51:02.550Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.559 34.650 1500.0249 17:50:55.31M 2015-11-04T17:51:02.755Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.560 34.651 1500.0250 17:50:55.51M 2015-11-04T17:51:02.970Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.559 34.650 1500.0254 17:50:55.71M 2015-11-04T17:51:03.160Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.560 34.651 1500.0265 17:50:55.92M 2015-11-04T17:51:03.360Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.561 34.652 1500.0273 17:50:56.13M 2015-11-04T17:51:03.566Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.560 34.651 1500.0272 17:50:56.33M 2015-11-04T17:51:03.765Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.560 34.651 1500.0277 17:50:56.53M 2015-11-04T17:51:03.970Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.560 34.650 1500.0270 17:50:56.72M 2015-11-04T17:51:04.220Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.559 34.649 1500.0265 17:50:56.92M 2015-11-04T17:51:04.389Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.558 34.648 1500.0267 17:50:57.19M 2015-11-04T17:51:04.580Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.558 34.648 1500.0272 17:50:57.34M 2015-11-04T17:51:04.785Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.558 34.648 1500.0272 17:50:57.54M 2015-11-04T17:51:04.985Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.558 34.648 1500.0266 17:50:57.74M 2015-11-04T17:51:05.190Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.558 34.648 1500.0277 17:50:57.94M 2015-11-04T17:51:05.390Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.558 34.647 1500.0276 17:50:58.16M 2015-11-04T17:51:05.595Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.558 34.647 1500.0277 17:50:58.35M 2015-11-04T17:51:05.795Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.557 34.647 1500.0272 17:50:58.55M 2015-11-04T17:51:06.000Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.558 34.648 1500.0278 17:50:58.75M 2015-11-04T17:51:06.207Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.557 34.647 1500.0278 17:50:58.95M 2015-11-04T17:51:06.405Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.557 34.646 1500.0278 17:50:59.17M 2015-11-04T17:51:06.610Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.556 34.646 1500.0272 17:50:59.37M 2015-11-04T17:51:06.815Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.556 34.645 1500.0266 17:50:59.57M 2015-11-04T17:51:07.015Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.559 34.649 1500.0300 17:50:59.77M 2015-11-04T17:51:07.220Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.557 34.646 1500.0265 17:50:59.96M 2015-11-04T17:51:07.440Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.556 34.646 1500.0253 17:51:00.19M 2015-11-04T17:51:07.625Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.546 34.637 1500.0138 17:51:00.40M 2015-11-04T17:51:07.830Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.546 34.637 1500.0123 17:51:00.58M 2015-11-04T17:51:08.030Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.546 34.637 1500.0128 17:51:00.78M 2015-11-04T17:51:08.235Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.546 34.637 1500.0126 17:51:01.00M 2015-11-04T17:51:08.440Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.547 34.637 1500.0128 17:51:01.20M 2015-11-04T17:51:08.640Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.547 34.638 1500.0131 17:51:01.40M 2015-11-04T17:51:08.840Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.547 34.638 1500.0148 17:51:01.60M 2015-11-04T17:51:09.045Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.548 34.639 1500.0145 17:51:01.79M 2015-11-04T17:51:09.250Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.549 34.640 1500.0151 17:51:02.02M 2015-11-04T17:51:09.450Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.550 34.641 1500.0156 17:51:02.22M 2015-11-04T17:51:09.650Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.551 34.643 1500.0160 17:51:02.41M 2015-11-04T17:51:09.855Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.552 34.644 1500.0166 17:51:02.61M 2015-11-04T17:51:10.060Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.553 34.645 1500.0175 17:51:02.81M 2015-11-04T17:51:10.265Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.554 34.646 1500.0176 17:51:03.03M 2015-11-04T17:51:10.470Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.554 34.646 1500.0186 17:51:03.23M 2015-11-04T17:51:10.670Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.559 34.651 1500.0242 17:51:03.43M 2015-11-04T17:51:10.870Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.559 34.651 1500.0234 17:51:03.63M 2015-11-04T17:51:11.075Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.559 34.651 1500.0229 17:51:03.82M 2015-11-04T17:51:11.280Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.559 34.650 1500.0226 17:51:04.05M 2015-11-04T17:51:11.480Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.558 34.650 1500.0221 17:51:04.25M 2015-11-04T17:51:11.685Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.558 34.650 1500.0206 17:51:04.44M 2015-11-04T17:51:11.905Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.558 34.650 1500.0200 17:51:04.64M 2015-11-04T17:51:12.090Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.558 34.650 1500.0210 17:51:04.86M 2015-11-04T17:51:12.295Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.557 34.649 1500.0214 17:51:05.06M 2015-11-04T17:51:12.500Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.556 34.648 1500.0222 17:51:05.26M 2015-11-04T17:51:12.700Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.556 34.647 1500.0222 17:51:05.46M 2015-11-04T17:51:12.905Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.556 34.647 1500.0221 17:51:05.66M 2015-11-04T17:51:13.105Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.555 34.646 1500.0222 17:51:05.86M 2015-11-04T17:51:13.310Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.555 34.646 1500.0216 17:51:06.08M 2015-11-04T17:51:13.510Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.554 34.646 1500.0203 17:51:06.27M 2015-11-04T17:51:13.715Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.554 34.646 1500.0200 17:51:06.47M 2015-11-04T17:51:13.920Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.555 34.646 1500.0197 17:51:06.67M 2015-11-04T17:51:14.120Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.555 34.646 1500.0200 17:51:06.87M 2015-11-04T17:51:14.370Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.556 34.647 1500.0210 17:51:07.09M 2015-11-04T17:51:14.530Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.556 34.647 1500.0219 17:51:07.33M 2015-11-04T17:51:14.731Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.556 34.647 1500.0232 17:51:07.49M 2015-11-04T17:51:14.935Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.557 34.648 1500.0239 17:51:07.69M 2015-11-04T17:51:15.135Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.557 34.648 1500.0238 17:51:07.89M 2015-11-04T17:51:15.341Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.557 34.648 1500.0237 17:51:08.11M 2015-11-04T17:51:15.545Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.557 34.649 1500.0231 17:51:08.31M 2015-11-04T17:51:15.745Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.557 34.648 1500.0221 17:51:08.50M 2015-11-04T17:51:15.950Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.557 34.648 1500.0219 17:51:08.70M 2015-11-04T17:51:16.150Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.557 34.648 1500.0220 17:51:08.90M 2015-11-04T17:51:16.371Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.557 34.648 1500.0220 17:51:09.12M 2015-11-04T17:51:16.556Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.556 34.648 1500.0228 17:51:09.34M 2015-11-04T17:51:16.761Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.556 34.647 1500.0214 17:51:09.52M 2015-11-04T17:51:16.966Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.554 34.646 1500.0205 17:51:09.71M 2015-11-04T17:51:17.166Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.554 34.645 1500.0201 17:51:09.92M 2015-11-04T17:51:17.371Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.554 34.645 1500.0205 17:51:10.14M 2015-11-04T17:51:17.576Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.555 34.646 1500.0204 17:51:10.33M 2015-11-04T17:51:17.775Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.555 34.646 1500.0208 17:51:10.53M 2015-11-04T17:51:17.981Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.555 34.646 1500.0212 17:51:10.73M 2015-11-04T17:51:18.181Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.555 34.647 1500.0205 17:51:10.93M 2015-11-04T17:51:18.386Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.555 34.647 1500.0198 17:51:11.15M 2015-11-04T17:51:18.591Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.557 34.648 1500.0216 17:51:11.35M 2015-11-04T17:51:18.796Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.557 34.648 1500.0212 17:51:11.55M 2015-11-04T17:51:18.996Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.561 34.653 1500.0260 17:51:11.75M 2015-11-04T17:51:19.196Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.562 34.653 1500.0266 17:51:11.95M 2015-11-04T17:51:19.401Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.562 34.654 1500.0273 17:51:12.16M 2015-11-04T17:51:19.606Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.562 34.654 1500.0267 17:51:12.36M 2015-11-04T17:51:19.806Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.563 34.655 1500.0271 17:51:12.56M 2015-11-04T17:51:20.011Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.563 34.655 1500.0269 17:51:12.76M 2015-11-04T17:51:20.211Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.562 34.654 1500.0265 17:51:12.96M 2015-11-04T17:51:20.416Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.562 34.654 1500.0255 17:51:13.18M 2015-11-04T17:51:20.616Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.561 34.654 1500.0238 17:51:13.38M 2015-11-04T17:51:20.836Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.561 34.653 1500.0227 17:51:13.58M 2015-11-04T17:51:21.026Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.559 34.652 1500.0214 17:51:13.79M 2015-11-04T17:51:21.231Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.558 34.650 1500.0206 17:51:14.98M 2015-11-04T17:51:21.431Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.551 34.644 1500.0140 17:51:14.20M 2015-11-04T17:51:21.636Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.550 34.643 1500.0121 17:51:14.39M 2015-11-04T17:51:21.836Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.550 34.643 1500.0099 17:51:14.59M 2015-11-04T17:51:22.047Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.550 34.643 1500.0095 17:51:14.79M 2015-11-04T17:51:22.246Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.550 34.643 1500.0099 17:51:15.01M 2015-11-04T17:51:22.446Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.550 34.644 1500.0109 17:51:15.21M 2015-11-04T17:51:22.646Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.551 34.644 1500.0116 17:51:15.41M 2015-11-04T17:51:22.851Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.552 34.646 1500.0132 17:51:15.61M 2015-11-04T17:51:23.051Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.553 34.646 1500.0135 17:51:15.81M 2015-11-04T17:51:23.261Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.553 34.646 1500.0148 17:51:16.02M 2015-11-04T17:51:23.461Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.554 34.647 1500.0161 17:51:16.23M 2015-11-04T17:51:23.666Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.558 34.650 1500.0206 17:51:16.42M 2015-11-04T17:51:23.866Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.558 34.650 1500.0215 17:51:16.62M 2015-11-04T17:51:24.071Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.559 34.651 1500.0222 17:51:16.82M 2015-11-04T17:51:24.276Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.560 34.652 1500.0238 17:51:17.04M 2015-11-04T17:51:24.476Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.560 34.652 1500.0250 17:51:17.24M 2015-11-04T17:51:24.676Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.560 34.652 1500.0260 17:51:17.44M 2015-11-04T17:51:24.886Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.560 34.652 1500.0264 17:51:17.64M 2015-11-04T17:51:25.086Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.560 34.651 1500.0266 17:51:17.84M 2015-11-04T17:51:25.306Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.560 34.651 1500.0266 17:51:18.06M 2015-11-04T17:51:25.491Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.560 34.651 1500.0264 17:51:18.27M 2015-11-04T17:51:25.696Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.559 34.650 1500.0256 17:51:18.45M 2015-11-04T17:51:25.896Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.558 34.649 1500.0242 17:51:18.65M 2015-11-04T17:51:26.101Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.558 34.649 1500.0229 17:51:18.85M 2015-11-04T17:51:26.306Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.558 34.649 1500.0236 17:51:19.07M 2015-11-04T17:51:26.506Z|I-OCEAN7-304-XXXX| 25.48 12.947 40.559 34.653 1500.0171 17:51:19.27M 2015-11-04T17:51:26.711Z|I-OCEAN7-304-XXXX| 25.48 12.947 40.559 34.653 1500.0168 17:51:19.47M 2015-11-04T17:51:26.916Z|I-OCEAN7-304-XXXX| 25.47 12.947 40.558 34.653 1500.0159 17:51:19.67M 2015-11-04T17:51:27.116Z|I-OCEAN7-304-XXXX| 25.48 12.947 40.558 34.652 1500.0164 17:51:19.87M 2015-11-04T17:51:27.316Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.558 34.652 1500.0167 17:51:20.09M 2015-11-04T17:51:27.522Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.559 34.653 1500.0175 17:51:20.28M 2015-11-04T17:51:27.726Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.559 34.653 1500.0181 17:51:20.48M 2015-11-04T17:51:27.926Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.558 34.652 1500.0172 17:51:20.68M 2015-11-04T17:51:28.131Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.557 34.651 1500.0171 17:51:20.88M 2015-11-04T17:51:28.331Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.557 34.650 1500.0177 17:51:21.10M 2015-11-04T17:51:28.536Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.557 34.650 1500.0194 17:51:21.30M 2015-11-04T17:51:28.741Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.557 34.648 1500.0231 17:51:21.50M 2015-11-04T17:51:28.946Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.557 34.648 1500.0225 17:51:21.70M 2015-11-04T17:51:29.146Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.556 34.648 1500.0221 17:51:21.90M 2015-11-04T17:51:29.351Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.556 34.647 1500.0217 17:51:22.12M 2015-11-04T17:51:29.641Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.555 34.647 1500.0206 17:51:22.31M 2015-11-04T17:51:29.786Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.554 34.646 1500.0195 17:51:22.60M 2015-11-04T17:51:29.971Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.555 34.647 1500.0204 17:51:22.74M 2015-11-04T17:51:30.171Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.555 34.647 1500.0194 17:51:22.92M 2015-11-04T17:51:30.376Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.554 34.646 1500.0184 17:51:23.14M 2015-11-04T17:51:30.576Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.557 34.649 1500.0219 17:51:23.34M 2015-11-04T17:51:30.781Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.558 34.650 1500.0223 17:51:23.54M 2015-11-04T17:51:30.986Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.558 34.650 1500.0225 17:51:23.74M 2015-11-04T17:51:31.186Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.558 34.650 1500.0222 17:51:23.94M 2015-11-04T17:51:31.386Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.558 34.650 1500.0227 17:51:24.15M 2015-11-04T17:51:31.591Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.558 34.650 1500.0233 17:51:24.35M 2015-11-04T17:51:31.796Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.658 1500.0325 17:51:24.55M 2015-11-04T17:51:31.996Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.659 1500.0343 17:51:24.75M 2015-11-04T17:51:32.196Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.661 1500.0354 17:51:24.95M 2015-11-04T17:51:32.401Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0369 17:51:25.17M 2015-11-04T17:51:32.611Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0385 17:51:25.37M 2015-11-04T17:51:32.811Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0399 17:51:25.57M 2015-11-04T17:51:33.011Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0403 17:51:25.77M 2015-11-04T17:51:33.216Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0410 17:51:25.96M 2015-11-04T17:51:33.421Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0402 17:51:26.18M 2015-11-04T17:51:33.621Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0402 17:51:26.38M 2015-11-04T17:51:33.826Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0403 17:51:26.58M 2015-11-04T17:51:34.031Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.662 1500.0396 17:51:26.78M 2015-11-04T17:51:34.246Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.662 1500.0400 17:51:27.00M 2015-11-04T17:51:34.431Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0397 17:51:27.22M 2015-11-04T17:51:34.636Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.663 1500.0394 17:51:27.40M 2015-11-04T17:51:34.841Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0399 17:51:27.60M 2015-11-04T17:51:35.046Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0396 17:51:27.80M 2015-11-04T17:51:35.246Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0393 17:51:28.02M 2015-11-04T17:51:35.451Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0382 17:51:28.21M 2015-11-04T17:51:35.655Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.572 34.663 1500.0364 17:51:28.41M 2015-11-04T17:51:35.856Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.578 34.669 1500.0425 17:51:28.61M 2015-11-04T17:51:36.056Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.577 34.669 1500.0409 17:51:28.81M 2015-11-04T17:51:36.261Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.577 34.669 1500.0406 17:51:29.03M 2015-11-04T17:51:36.461Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.577 34.669 1500.0404 17:51:29.23M 2015-11-04T17:51:36.666Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.577 34.669 1500.0400 17:51:29.43M 2015-11-04T17:51:36.871Z|I-OCEAN7-304-XXXX| 25.40 12.949 40.577 34.669 1500.0392 17:51:29.62M 2015-11-04T17:51:37.076Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.576 34.668 1500.0387 17:51:29.83M 2015-11-04T17:51:37.285Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.576 34.669 1500.0402 17:51:30.04M 2015-11-04T17:51:37.476Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.576 34.668 1500.0400 17:51:30.24M 2015-11-04T17:51:37.681Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.667 1500.0400 17:51:30.44M 2015-11-04T17:51:37.886Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.574 34.666 1500.0380 17:51:30.64M 2015-11-04T17:51:38.086Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.574 34.666 1500.0380 17:51:30.84M 2015-11-04T17:51:38.291Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.572 34.664 1500.0364 17:51:31.06M 2015-11-04T17:51:38.492Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.571 34.663 1500.0353 17:51:31.26M 2015-11-04T17:51:38.717Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.572 34.664 1500.0354 17:51:31.45M 2015-11-04T17:51:38.901Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.572 34.664 1500.0353 17:51:31.67M 2015-11-04T17:51:39.103Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.664 1500.0369 17:51:31.86M 2015-11-04T17:51:39.306Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0383 17:51:32.07M 2015-11-04T17:51:39.511Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.666 1500.0408 17:51:32.27M 2015-11-04T17:51:39.712Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0385 17:51:32.47M 2015-11-04T17:51:39.916Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.663 1500.0386 17:51:32.67M 2015-11-04T17:51:40.122Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.661 1500.0371 17:51:32.87M 2015-11-04T17:51:40.322Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.660 1500.0350 17:51:33.09M 2015-11-04T17:51:40.522Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.661 1500.0354 17:51:33.29M 2015-11-04T17:51:40.727Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.661 1500.0349 17:51:33.49M 2015-11-04T17:51:40.946Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.570 34.662 1500.0354 17:51:33.68M 2015-11-04T17:51:41.131Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.569 34.661 1500.0342 17:51:33.88M 2015-11-04T17:51:41.336Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.569 34.662 1500.0342 17:51:34.10M 2015-11-04T17:51:41.542Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.570 34.662 1500.0343 17:51:34.30M 2015-11-04T17:51:41.742Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.570 34.662 1500.0341 17:51:34.50M 2015-11-04T17:51:41.947Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.575 34.667 1500.0405 17:51:34.70M 2015-11-04T17:51:42.147Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.576 34.668 1500.0409 17:51:34.90M 2015-11-04T17:51:42.352Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.578 34.670 1500.0421 17:51:35.12M 2015-11-04T17:51:42.567Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.578 34.671 1500.0433 17:51:35.32M 2015-11-04T17:51:42.762Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.578 34.670 1500.0432 17:51:35.52M 2015-11-04T17:51:42.962Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.577 34.669 1500.0432 17:51:35.72M 2015-11-04T17:51:43.182Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.577 34.669 1500.0426 17:51:35.92M 2015-11-04T17:51:43.372Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.577 34.669 1500.0430 17:51:36.15M 2015-11-04T17:51:43.572Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.577 34.669 1500.0428 17:51:36.33M 2015-11-04T17:51:43.777Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.578 34.669 1500.0437 17:51:36.53M 2015-11-04T17:51:43.977Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.576 34.667 1500.0430 17:51:36.73M 2015-11-04T17:51:44.182Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.577 34.667 1500.0446 17:51:36.93M 2015-11-04T17:51:44.382Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.578 34.668 1500.0457 17:51:37.15M 2015-11-04T17:51:44.587Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.578 34.669 1500.0469 17:51:37.35M 2015-11-04T17:51:44.787Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.579 34.669 1500.0479 17:51:37.55M 2015-11-04T17:51:44.992Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.579 34.669 1500.0474 17:51:37.75M 2015-11-04T17:51:45.197Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.579 34.669 1500.0477 17:51:37.94M 2015-11-04T17:51:45.397Z|I-OCEAN7-304-XXXX| 25.38 12.951 40.579 34.669 1500.0472 17:51:38.16M 2015-11-04T17:51:45.602Z|I-OCEAN7-304-XXXX| 25.37 12.951 40.580 34.670 1500.0472 17:51:38.36M 2015-11-04T17:51:45.802Z|I-OCEAN7-304-XXXX| 25.39 12.951 40.580 34.671 1500.0477 17:51:38.56M 2015-11-04T17:51:46.007Z|I-OCEAN7-304-XXXX| 25.37 12.951 40.577 34.667 1500.0430 17:51:38.76M 2015-11-04T17:51:46.212Z|I-OCEAN7-304-XXXX| 25.37 12.950 40.576 34.666 1500.0411 17:51:38.96M 2015-11-04T17:51:46.413Z|I-OCEAN7-304-XXXX| 25.37 12.950 40.574 34.665 1500.0391 17:51:39.18M 2015-11-04T17:51:46.617Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.573 34.665 1500.0389 17:51:39.38M 2015-11-04T17:51:46.822Z|I-OCEAN7-304-XXXX| 25.38 12.950 40.573 34.664 1500.0378 17:51:39.58M 2015-11-04T17:51:47.022Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.572 34.664 1500.0369 17:51:39.78M 2015-11-04T17:51:47.227Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.664 1500.0366 17:51:40.98M 2015-11-04T17:51:47.427Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.664 1500.0361 17:51:40.19M 2015-11-04T17:51:47.652Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.660 1500.0323 17:51:40.39M 2015-11-04T17:51:47.832Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.573 34.664 1500.0370 17:51:40.61M 2015-11-04T17:51:48.037Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.574 34.666 1500.0380 17:51:40.79M 2015-11-04T17:51:48.242Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.667 1500.0398 17:51:41.01M 2015-11-04T17:51:48.442Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.666 1500.0394 17:51:41.21M 2015-11-04T17:51:48.647Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.666 1500.0402 17:51:41.41M 2015-11-04T17:51:48.852Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0400 17:51:41.61M 2015-11-04T17:51:49.052Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.665 1500.0383 17:51:41.81M 2015-11-04T17:51:49.257Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0386 17:51:42.02M 2015-11-04T17:51:49.462Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.664 1500.0386 17:51:42.22M 2015-11-04T17:51:49.662Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0381 17:51:42.42M 2015-11-04T17:51:49.862Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0391 17:51:42.62M 2015-11-04T17:51:50.067Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0393 17:51:42.82M 2015-11-04T17:51:50.267Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0378 17:51:43.04M 2015-11-04T17:51:50.472Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.664 1500.0376 17:51:43.24M 2015-11-04T17:51:50.677Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.572 34.664 1500.0374 17:51:43.44M 2015-11-04T17:51:50.877Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.664 1500.0365 17:51:43.64M 2015-11-04T17:51:51.082Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.664 1500.0361 17:51:43.83M 2015-11-04T17:51:51.289Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.571 34.663 1500.0369 17:51:44.05M 2015-11-04T17:51:51.487Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.570 34.662 1500.0356 17:51:44.25M 2015-11-04T17:51:51.687Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.570 34.662 1500.0355 17:51:44.45M 2015-11-04T17:51:51.897Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.570 34.662 1500.0352 17:51:44.65M 2015-11-04T17:51:52.117Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.570 34.662 1500.0364 17:51:44.85M 2015-11-04T17:51:52.302Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.570 34.661 1500.0363 17:51:45.09M 2015-11-04T17:51:52.502Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.660 1500.0358 17:51:45.27M 2015-11-04T17:51:52.707Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.568 34.660 1500.0352 17:51:45.47M 2015-11-04T17:51:52.907Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.568 34.660 1500.0356 17:51:45.67M 2015-11-04T17:51:53.112Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.660 1500.0348 17:51:45.86M 2015-11-04T17:51:53.317Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0415 17:51:46.09M 2015-11-04T17:51:53.522Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.666 1500.0432 17:51:46.28M 2015-11-04T17:51:53.722Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.666 1500.0436 17:51:46.48M 2015-11-04T17:51:53.927Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.666 1500.0449 17:51:46.68M 2015-11-04T17:51:54.127Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.577 34.667 1500.0455 17:51:46.88M 2015-11-04T17:51:54.327Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.578 34.668 1500.0458 17:51:47.10M 2015-11-04T17:51:54.534Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.578 34.668 1500.0469 17:51:47.29M 2015-11-04T17:51:54.737Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.579 34.669 1500.0470 17:51:47.50M 2015-11-04T17:51:54.942Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.578 34.668 1500.0466 17:51:47.69M 2015-11-04T17:51:55.142Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.577 34.668 1500.0446 17:51:47.89M 2015-11-04T17:51:55.347Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.577 34.668 1500.0442 17:51:48.11M 2015-11-04T17:51:55.547Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.576 34.667 1500.0432 17:51:48.31M 2015-11-04T17:51:55.747Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.576 34.667 1500.0420 17:51:48.51M 2015-11-04T17:51:55.957Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.576 34.667 1500.0405 17:51:48.71M 2015-11-04T17:51:56.162Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.575 34.667 1500.0399 17:51:48.91M 2015-11-04T17:51:56.362Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.575 34.666 1500.0392 17:51:49.13M 2015-11-04T17:51:56.582Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.666 1500.0394 17:51:49.33M 2015-11-04T17:51:56.767Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.666 1500.0394 17:51:49.54M 2015-11-04T17:51:56.984Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.575 34.666 1500.0393 17:51:49.73M 2015-11-04T17:51:57.179Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.575 34.667 1500.0392 17:51:49.92M 2015-11-04T17:51:57.377Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.575 34.667 1500.0392 17:51:50.14M 2015-11-04T17:51:57.583Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.574 34.666 1500.0382 17:51:50.34M 2015-11-04T17:51:57.785Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.574 34.666 1500.0372 17:51:50.54M 2015-11-04T17:51:57.987Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.574 34.667 1500.0376 17:51:50.74M 2015-11-04T17:51:58.187Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.575 34.667 1500.0386 17:51:50.94M 2015-11-04T17:51:58.392Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.575 34.667 1500.0389 17:51:51.16M 2015-11-04T17:51:58.597Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.573 34.665 1500.0375 17:51:51.36M 2015-11-04T17:51:58.797Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.665 1500.0374 17:51:51.56M 2015-11-04T17:51:58.997Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.665 1500.0386 17:51:51.75M 2015-11-04T17:51:59.202Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.665 1500.0385 17:51:51.95M 2015-11-04T17:51:59.409Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0382 17:51:52.17M 2015-11-04T17:51:59.612Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.664 1500.0375 17:51:52.37M 2015-11-04T17:51:59.812Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.663 1500.0365 17:51:52.57M