2015-11-04T17:50:00.012Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0376 17:49:52.76M 2015-11-04T17:50:00.218Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.659 1500.0369 17:49:52.96M 2015-11-04T17:50:00.437Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.659 1500.0370 17:49:53.18M 2015-11-04T17:50:00.622Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.659 1500.0378 17:49:53.40M 2015-11-04T17:50:00.827Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.569 34.659 1500.0386 17:49:53.58M 2015-11-04T17:50:01.032Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.570 34.660 1500.0397 17:49:53.78M 2015-11-04T17:50:01.237Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.661 1500.0399 17:49:54.00M 2015-11-04T17:50:01.432Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0342 17:49:54.20M 2015-11-04T17:50:01.637Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0336 17:49:54.39M 2015-11-04T17:50:01.842Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0337 17:49:54.59M 2015-11-04T17:50:02.047Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.658 1500.0327 17:49:54.80M 2015-11-04T17:50:02.247Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.658 1500.0319 17:49:55.01M 2015-11-04T17:50:02.453Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.657 1500.0306 17:49:55.21M 2015-11-04T17:50:02.657Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.564 34.656 1500.0292 17:49:55.41M 2015-11-04T17:50:02.857Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.564 34.655 1500.0286 17:49:55.61M 2015-11-04T17:50:03.063Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.564 34.656 1500.0287 17:49:55.81M 2015-11-04T17:50:03.307Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.657 1500.0294 17:49:56.03M 2015-11-04T17:50:03.467Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.566 34.658 1500.0300 17:49:56.27M 2015-11-04T17:50:03.667Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.567 34.659 1500.0305 17:49:56.43M 2015-11-04T17:50:03.872Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0320 17:49:56.62M 2015-11-04T17:50:04.087Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0333 17:49:56.82M 2015-11-04T17:50:04.282Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.660 1500.0347 17:49:57.04M 2015-11-04T17:50:04.487Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0361 17:49:57.24M 2015-11-04T17:50:04.687Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.659 1500.0341 17:49:57.44M 2015-11-04T17:50:04.902Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0344 17:49:57.64M 2015-11-04T17:50:05.092Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0359 17:49:57.85M 2015-11-04T17:50:05.293Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0386 17:49:58.06M 2015-11-04T17:50:05.498Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0394 17:49:58.26M 2015-11-04T17:50:05.698Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0397 17:49:58.46M 2015-11-04T17:50:05.907Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.663 1500.0402 17:49:58.65M 2015-11-04T17:50:06.110Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0398 17:49:58.86M 2015-11-04T17:50:06.307Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0399 17:49:59.07M 2015-11-04T17:50:06.512Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0399 17:49:59.27M 2015-11-04T17:50:06.717Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0396 17:49:59.47M 2015-11-04T17:50:06.918Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0402 17:49:59.67M 2015-11-04T17:50:07.123Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0417 17:49:59.87M 2015-11-04T17:50:07.323Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0419 17:50:00.09M 2015-11-04T17:50:07.528Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.663 1500.0422 17:50:00.29M 2015-11-04T17:50:07.733Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.573 34.663 1500.0432 17:50:00.48M 2015-11-04T17:50:07.934Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.581 34.670 1500.0525 17:50:00.69M 2015-11-04T17:50:08.133Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.577 34.666 1500.0492 17:50:00.88M 2015-11-04T17:50:08.338Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.576 34.665 1500.0485 17:50:01.10M 2015-11-04T17:50:08.543Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.576 34.665 1500.0477 17:50:01.30M 2015-11-04T17:50:08.743Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.575 34.664 1500.0463 17:50:01.50M 2015-11-04T17:50:08.948Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.574 34.663 1500.0452 17:50:01.70M 2015-11-04T17:50:09.153Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.573 34.662 1500.0442 17:50:01.90M 2015-11-04T17:50:09.373Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.572 34.662 1500.0432 17:50:02.12M 2015-11-04T17:50:09.558Z|I-OCEAN7-304-XXXX| 25.41 12.952 40.571 34.661 1500.0415 17:50:02.33M 2015-11-04T17:50:09.763Z|I-OCEAN7-304-XXXX| 25.38 12.952 40.572 34.661 1500.0413 17:50:02.51M 2015-11-04T17:50:09.963Z|I-OCEAN7-304-XXXX| 25.42 12.952 40.572 34.661 1500.0416 17:50:02.71M 2015-11-04T17:50:10.168Z|I-OCEAN7-304-XXXX| 25.40 12.952 40.572 34.662 1500.0403 17:50:02.91M 2015-11-04T17:50:10.373Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.572 34.662 1500.0410 17:50:03.13M 2015-11-04T17:50:10.573Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.572 34.662 1500.0399 17:50:03.33M 2015-11-04T17:50:10.773Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.572 34.662 1500.0398 17:50:03.53M 2015-11-04T17:50:10.978Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.662 1500.0408 17:50:03.73M 2015-11-04T17:50:11.183Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.572 34.662 1500.0408 17:50:03.93M 2015-11-04T17:50:11.383Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.662 1500.0410 17:50:04.15M 2015-11-04T17:50:11.588Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.572 34.662 1500.0406 17:50:04.35M 2015-11-04T17:50:11.788Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.572 34.662 1500.0396 17:50:04.55M 2015-11-04T17:50:11.993Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.571 34.662 1500.0382 17:50:04.74M 2015-11-04T17:50:12.198Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.571 34.662 1500.0380 17:50:04.94M 2015-11-04T17:50:12.398Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0377 17:50:05.16M 2015-11-04T17:50:12.603Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0366 17:50:05.36M 2015-11-04T17:50:12.803Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.662 1500.0359 17:50:05.56M 2015-11-04T17:50:13.025Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.662 1500.0361 17:50:05.76M 2015-11-04T17:50:13.213Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.662 1500.0361 17:50:05.96M 2015-11-04T17:50:13.458Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.663 1500.0360 17:50:06.18M 2015-11-04T17:50:13.618Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0364 17:50:06.42M 2015-11-04T17:50:13.838Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.571 34.663 1500.0349 17:50:06.58M 2015-11-04T17:50:14.023Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.663 1500.0356 17:50:06.79M 2015-11-04T17:50:14.223Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.571 34.663 1500.0355 17:50:06.97M 2015-11-04T17:50:14.433Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0355 17:50:07.19M 2015-11-04T17:50:14.647Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.662 1500.0360 17:50:07.39M 2015-11-04T17:50:14.838Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0365 17:50:07.59M 2015-11-04T17:50:15.038Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0376 17:50:07.79M 2015-11-04T17:50:15.243Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0380 17:50:08.01M 2015-11-04T17:50:15.443Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0387 17:50:08.21M 2015-11-04T17:50:15.649Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.660 1500.0394 17:50:08.41M 2015-11-04T17:50:15.853Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.659 1500.0394 17:50:08.60M 2015-11-04T17:50:16.058Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.569 34.659 1500.0388 17:50:08.80M 2015-11-04T17:50:16.258Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.658 1500.0387 17:50:09.02M 2015-11-04T17:50:16.463Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.570 34.659 1500.0409 17:50:09.22M 2015-11-04T17:50:16.663Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.570 34.660 1500.0411 17:50:09.42M 2015-11-04T17:50:16.868Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.570 34.660 1500.0419 17:50:09.62M 2015-11-04T17:50:17.073Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.657 1500.0388 17:50:09.82M 2015-11-04T17:50:17.273Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.567 34.656 1500.0376 17:50:10.04M 2015-11-04T17:50:17.473Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.566 34.656 1500.0370 17:50:10.24M 2015-11-04T17:50:17.678Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.565 34.655 1500.0355 17:50:10.44M 2015-11-04T17:50:17.883Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.565 34.654 1500.0343 17:50:10.63M 2015-11-04T17:50:18.083Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.564 34.654 1500.0333 17:50:10.83M 2015-11-04T17:50:18.303Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.564 34.654 1500.0327 17:50:11.05M 2015-11-04T17:50:18.538Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.563 34.654 1500.0309 17:50:11.27M 2015-11-04T17:50:18.693Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.564 34.655 1500.0303 17:50:11.50M 2015-11-04T17:50:18.893Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.564 34.655 1500.0291 17:50:11.65M 2015-11-04T17:50:19.103Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.564 34.656 1500.0284 17:50:11.84M 2015-11-04T17:50:19.303Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.564 34.656 1500.0289 17:50:12.07M 2015-11-04T17:50:19.508Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.656 1500.0300 17:50:12.27M 2015-11-04T17:50:19.708Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.565 34.656 1500.0289 17:50:12.46M 2015-11-04T17:50:19.913Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.564 34.656 1500.0294 17:50:12.66M 2015-11-04T17:50:20.113Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.568 34.659 1500.0320 17:50:12.86M 2015-11-04T17:50:20.318Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.660 1500.0311 17:50:13.08M 2015-11-04T17:50:20.523Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.561 34.654 1500.0243 17:50:13.28M 2015-11-04T17:50:20.723Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.563 34.655 1500.0251 17:50:13.48M 2015-11-04T17:50:20.928Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.564 34.656 1500.0265 17:50:13.68M 2015-11-04T17:50:21.133Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.565 34.657 1500.0278 17:50:13.88M 2015-11-04T17:50:21.333Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.566 34.658 1500.0288 17:50:14.10M 2015-11-04T17:50:21.538Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.565 34.657 1500.0277 17:50:14.30M 2015-11-04T17:50:21.738Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.565 34.657 1500.0275 17:50:14.49M 2015-11-04T17:50:21.943Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.565 34.657 1500.0278 17:50:14.69M 2015-11-04T17:50:22.143Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.565 34.657 1500.0275 17:50:14.89M 2015-11-04T17:50:22.348Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.565 34.657 1500.0276 17:50:15.11M 2015-11-04T17:50:22.553Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.564 34.656 1500.0273 17:50:15.31M 2015-11-04T17:50:22.773Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.571 34.663 1500.0348 17:50:15.51M 2015-11-04T17:50:22.958Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.568 34.661 1500.0311 17:50:15.73M 2015-11-04T17:50:23.163Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.567 34.659 1500.0305 17:50:15.91M 2015-11-04T17:50:23.368Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.566 34.658 1500.0293 17:50:16.13M 2015-11-04T17:50:23.613Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.563 34.655 1500.0249 17:50:16.33M 2015-11-04T17:50:23.768Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.563 34.656 1500.0243 17:50:16.57M 2015-11-04T17:50:23.973Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.569 34.662 1500.0311 17:50:16.72M 2015-11-04T17:50:24.178Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.567 34.660 1500.0298 17:50:16.92M 2015-11-04T17:50:24.378Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.566 34.659 1500.0284 17:50:17.14M 2015-11-04T17:50:24.583Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.566 34.659 1500.0293 17:50:17.34M 2015-11-04T17:50:24.783Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.558 34.650 1500.0216 17:50:17.54M 2015-11-04T17:50:24.988Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.557 34.649 1500.0212 17:50:17.74M 2015-11-04T17:50:25.193Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.559 34.651 1500.0237 17:50:17.94M 2015-11-04T17:50:25.398Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.559 34.651 1500.0228 17:50:18.16M 2015-11-04T17:50:25.593Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.560 34.651 1500.0244 17:50:18.36M 2015-11-04T17:50:25.798Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.561 34.652 1500.0260 17:50:18.55M 2015-11-04T17:50:26.003Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.561 34.653 1500.0270 17:50:18.75M 2015-11-04T17:50:26.208Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.559 34.652 1500.0238 17:50:18.95M 2015-11-04T17:50:26.409Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.562 34.654 1500.0255 17:50:19.17M 2015-11-04T17:50:26.613Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.562 34.655 1500.0245 17:50:19.37M 2015-11-04T17:50:26.818Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.563 34.656 1500.0244 17:50:19.57M 2015-11-04T17:50:27.018Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.655 1500.0326 17:50:19.77M 2015-11-04T17:50:27.238Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0337 17:50:19.97M 2015-11-04T17:50:27.424Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0348 17:50:20.20M 2015-11-04T17:50:27.623Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.655 1500.0333 17:50:20.39M 2015-11-04T17:50:27.833Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.564 34.654 1500.0336 17:50:20.58M 2015-11-04T17:50:28.033Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.564 34.654 1500.0336 17:50:20.78M 2015-11-04T17:50:28.238Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.564 34.654 1500.0349 17:50:21.00M 2015-11-04T17:50:28.438Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.564 34.653 1500.0358 17:50:21.20M 2015-11-04T17:50:28.689Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.564 34.653 1500.0347 17:50:21.40M 2015-11-04T17:50:28.849Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.563 34.653 1500.0331 17:50:21.64M 2015-11-04T17:50:29.049Z|I-OCEAN7-304-XXXX| 25.42 12.952 40.563 34.653 1500.0315 17:50:21.80M 2015-11-04T17:50:29.249Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.563 34.653 1500.0308 17:50:22.02M 2015-11-04T17:50:29.453Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.563 34.654 1500.0303 17:50:22.21M 2015-11-04T17:50:29.659Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.564 34.654 1500.0310 17:50:22.41M 2015-11-04T17:50:29.883Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.564 34.655 1500.0322 17:50:22.61M 2015-11-04T17:50:30.064Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.656 1500.0319 17:50:22.81M 2015-11-04T17:50:30.264Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.565 34.657 1500.0311 17:50:23.03M 2015-11-04T17:50:30.473Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.566 34.657 1500.0317 17:50:23.23M 2015-11-04T17:50:30.673Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.566 34.658 1500.0316 17:50:23.43M 2015-11-04T17:50:30.873Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.566 34.658 1500.0313 17:50:23.63M 2015-11-04T17:50:31.079Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.566 34.658 1500.0310 17:50:23.83M 2015-11-04T17:50:31.284Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.566 34.658 1500.0298 17:50:24.05M 2015-11-04T17:50:31.489Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.657 1500.0292 17:50:24.25M 2015-11-04T17:50:31.704Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.564 34.656 1500.0278 17:50:24.45M 2015-11-04T17:50:31.889Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.564 34.656 1500.0278 17:50:24.66M 2015-11-04T17:50:32.094Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.563 34.655 1500.0277 17:50:24.84M 2015-11-04T17:50:32.299Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.563 34.654 1500.0278 17:50:25.06M 2015-11-04T17:50:32.504Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.562 34.653 1500.0289 17:50:25.26M 2015-11-04T17:50:32.699Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.561 34.652 1500.0277 17:50:25.46M 2015-11-04T17:50:32.904Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.559 34.650 1500.0261 17:50:25.66M 2015-11-04T17:50:33.109Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.558 34.649 1500.0253 17:50:25.86M 2015-11-04T17:50:33.314Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.560 34.650 1500.0270 17:50:26.08M 2015-11-04T17:50:33.514Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.559 34.649 1500.0267 17:50:26.28M 2015-11-04T17:50:33.764Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.559 34.649 1500.0270 17:50:26.47M 2015-11-04T17:50:33.924Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.559 34.649 1500.0273 17:50:26.72M 2015-11-04T17:50:34.124Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.565 34.655 1500.0343 17:50:26.87M 2015-11-04T17:50:34.330Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.565 34.655 1500.0348 17:50:27.09M 2015-11-04T17:50:34.535Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.570 34.659 1500.0398 17:50:27.29M 2015-11-04T17:50:34.734Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.569 34.659 1500.0402 17:50:27.49M 2015-11-04T17:50:34.939Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.569 34.658 1500.0386 17:50:27.69M 2015-11-04T17:50:35.139Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.568 34.657 1500.0370 17:50:27.89M 2015-11-04T17:50:35.344Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.565 34.656 1500.0339 17:50:28.11M 2015-11-04T17:50:35.549Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.565 34.656 1500.0319 17:50:28.31M 2015-11-04T17:50:35.744Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.564 34.655 1500.0303 17:50:28.51M 2015-11-04T17:50:35.954Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.562 34.653 1500.0281 17:50:28.70M 2015-11-04T17:50:36.174Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.561 34.652 1500.0269 17:50:28.90M 2015-11-04T17:50:36.359Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.561 34.652 1500.0271 17:50:29.14M 2015-11-04T17:50:36.559Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.561 34.653 1500.0270 17:50:29.32M 2015-11-04T17:50:36.764Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.562 34.653 1500.0282 17:50:29.52M 2015-11-04T17:50:36.964Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.562 34.653 1500.0280 17:50:29.72M 2015-11-04T17:50:37.169Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.562 34.653 1500.0286 17:50:29.92M 2015-11-04T17:50:37.374Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.559 34.650 1500.0250 17:50:30.14M 2015-11-04T17:50:37.579Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.559 34.651 1500.0249 17:50:30.34M 2015-11-04T17:50:37.779Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.562 34.653 1500.0272 17:50:30.53M 2015-11-04T17:50:37.984Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.559 34.651 1500.0239 17:50:30.73M 2015-11-04T17:50:38.184Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.558 34.650 1500.0238 17:50:30.93M 2015-11-04T17:50:38.384Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.557 34.649 1500.0233 17:50:31.15M 2015-11-04T17:50:38.589Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.557 34.648 1500.0228 17:50:31.35M 2015-11-04T17:50:38.839Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.556 34.647 1500.0229 17:50:31.55M 2015-11-04T17:50:38.999Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.556 34.647 1500.0223 17:50:31.79M 2015-11-04T17:50:39.199Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.563 34.653 1500.0311 17:50:31.95M 2015-11-04T17:50:39.404Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.564 34.654 1500.0317 17:50:32.16M 2015-11-04T17:50:39.604Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.564 34.655 1500.0325 17:50:32.36M 2015-11-04T17:50:39.809Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.565 34.656 1500.0322 17:50:32.56M 2015-11-04T17:50:40.014Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.566 34.657 1500.0331 17:50:32.76M 2015-11-04T17:50:40.214Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0352 17:50:32.96M 2015-11-04T17:50:40.419Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0323 17:50:33.18M 2015-11-04T17:50:40.639Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0325 17:50:33.38M 2015-11-04T17:50:40.824Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.564 34.655 1500.0315 17:50:33.60M 2015-11-04T17:50:41.029Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.659 1500.0354 17:50:33.78M 2015-11-04T17:50:41.229Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.659 1500.0358 17:50:34.00M 2015-11-04T17:50:41.434Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0350 17:50:34.20M 2015-11-04T17:50:41.639Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0361 17:50:34.40M 2015-11-04T17:50:41.839Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0363 17:50:34.59M 2015-11-04T17:50:42.044Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0367 17:50:34.79M 2015-11-04T17:50:42.249Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.563 34.654 1500.0283 17:50:35.01M 2015-11-04T17:50:42.449Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.562 34.654 1500.0281 17:50:35.21M 2015-11-04T17:50:42.649Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.561 34.652 1500.0269 17:50:35.41M 2015-11-04T17:50:42.854Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.560 34.651 1500.0266 17:50:35.61M 2015-11-04T17:50:43.059Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.560 34.651 1500.0260 17:50:35.81M 2015-11-04T17:50:43.259Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.558 34.649 1500.0233 17:50:36.03M 2015-11-04T17:50:43.464Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.557 34.649 1500.0212 17:50:36.23M 2015-11-04T17:50:43.669Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.556 34.649 1500.0206 17:50:36.43M 2015-11-04T17:50:43.869Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.556 34.648 1500.0199 17:50:36.62M 2015-11-04T17:50:44.074Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.556 34.649 1500.0198 17:50:36.82M 2015-11-04T17:50:44.279Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.557 34.649 1500.0211 17:50:37.04M 2015-11-04T17:50:44.479Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.556 34.648 1500.0205 17:50:37.24M 2015-11-04T17:50:44.679Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.556 34.648 1500.0208 17:50:37.44M 2015-11-04T17:50:44.885Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.556 34.647 1500.0205 17:50:37.64M 2015-11-04T17:50:45.104Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.559 34.650 1500.0239 17:50:37.84M 2015-11-04T17:50:45.289Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.559 34.650 1500.0245 17:50:38.07M 2015-11-04T17:50:45.494Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.560 34.651 1500.0256 17:50:38.25M 2015-11-04T17:50:45.699Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.561 34.652 1500.0269 17:50:38.45M 2015-11-04T17:50:45.899Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.561 34.652 1500.0278 17:50:38.65M 2015-11-04T17:50:46.104Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.562 34.653 1500.0291 17:50:38.85M 2015-11-04T17:50:46.309Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.562 34.653 1500.0288 17:50:39.07M 2015-11-04T17:50:46.509Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.563 34.653 1500.0308 17:50:39.27M 2015-11-04T17:50:46.718Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.563 34.653 1500.0308 17:50:39.47M 2015-11-04T17:50:46.915Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.563 34.653 1500.0309 17:50:39.67M 2015-11-04T17:50:47.114Z|I-OCEAN7-304-XXXX| 25.41 12.952 40.563 34.653 1500.0306 17:50:39.87M 2015-11-04T17:50:47.319Z|I-OCEAN7-304-XXXX| 25.41 12.952 40.563 34.653 1500.0304 17:50:40.08M 2015-11-04T17:50:47.524Z|I-OCEAN7-304-XXXX| 25.41 12.952 40.563 34.653 1500.0310 17:50:40.28M 2015-11-04T17:50:47.729Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.563 34.656 1500.0236 17:50:40.48M 2015-11-04T17:50:47.929Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.564 34.657 1500.0240 17:50:40.68M 2015-11-04T17:50:48.134Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.557 34.650 1500.0165 17:50:40.88M 2015-11-04T17:50:48.339Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.556 34.650 1500.0161 17:50:41.10M 2015-11-04T17:50:48.539Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.556 34.649 1500.0159 17:50:41.30M 2015-11-04T17:50:48.744Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.555 34.649 1500.0148 17:50:41.50M 2015-11-04T17:50:48.989Z|I-OCEAN7-304-XXXX| 25.42 12.948 40.555 34.648 1500.0135 17:50:41.70M 2015-11-04T17:50:49.149Z|I-OCEAN7-304-XXXX| 25.42 12.948 40.554 34.648 1500.0126 17:50:41.94M 2015-11-04T17:50:49.349Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.554 34.648 1500.0126 17:50:42.12M 2015-11-04T17:50:49.569Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.553 34.647 1500.0122 17:50:42.31M 2015-11-04T17:50:49.754Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.554 34.648 1500.0128 17:50:42.53M 2015-11-04T17:50:49.959Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.554 34.647 1500.0134 17:50:42.71M 2015-11-04T17:50:50.164Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.554 34.648 1500.0143 17:50:42.91M 2015-11-04T17:50:50.364Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.554 34.648 1500.0160 17:50:43.13M 2015-11-04T17:50:50.569Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.555 34.648 1500.0167 17:50:43.33M 2015-11-04T17:50:50.774Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.556 34.648 1500.0181 17:50:43.53M 2015-11-04T17:50:50.974Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.556 34.648 1500.0179 17:50:43.73M 2015-11-04T17:50:51.174Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.555 34.648 1500.0173 17:50:43.93M 2015-11-04T17:50:51.379Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.555 34.648 1500.0161 17:50:44.14M 2015-11-04T17:50:51.584Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.557 34.650 1500.0187 17:50:44.34M 2015-11-04T17:50:51.791Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.557 34.650 1500.0189 17:50:44.55M 2015-11-04T17:50:51.990Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.557 34.650 1500.0190 17:50:44.74M 2015-11-04T17:50:52.195Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.557 34.650 1500.0199 17:50:44.94M 2015-11-04T17:50:52.395Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.558 34.650 1500.0219 17:50:45.16M 2015-11-04T17:50:52.600Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.559 34.650 1500.0237 17:50:45.36M 2015-11-04T17:50:52.800Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.556 34.647 1500.0199 17:50:45.56M 2015-11-04T17:50:53.004Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.555 34.647 1500.0201 17:50:45.76M 2015-11-04T17:50:53.210Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.555 34.646 1500.0197 17:50:45.96M 2015-11-04T17:50:53.414Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.554 34.645 1500.0193 17:50:46.18M 2015-11-04T17:50:53.614Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.554 34.645 1500.0195 17:50:46.38M 2015-11-04T17:50:53.820Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.554 34.645 1500.0194 17:50:46.57M 2015-11-04T17:50:54.040Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.553 34.645 1500.0186 17:50:46.77M 2015-11-04T17:50:54.225Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.552 34.643 1500.0172 17:50:47.01M 2015-11-04T17:50:54.425Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.552 34.643 1500.0179 17:50:47.19M 2015-11-04T17:50:54.630Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.552 34.643 1500.0184 17:50:47.39M 2015-11-04T17:50:54.830Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.553 34.644 1500.0176 17:50:47.59M 2015-11-04T17:50:55.035Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.553 34.645 1500.0168 17:50:47.79M 2015-11-04T17:50:55.240Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.553 34.645 1500.0173 17:50:48.01M 2015-11-04T17:50:55.440Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.554 34.646 1500.0173 17:50:48.21M 2015-11-04T17:50:55.645Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.554 34.646 1500.0176 17:50:48.40M 2015-11-04T17:50:55.850Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.555 34.647 1500.0176 17:50:48.60M 2015-11-04T17:50:56.057Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.555 34.647 1500.0178 17:50:48.80M 2015-11-04T17:50:56.255Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.555 34.648 1500.0181 17:50:49.02M 2015-11-04T17:50:56.460Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.557 34.649 1500.0194 17:50:49.22M 2015-11-04T17:50:56.660Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.557 34.650 1500.0210 17:50:49.42M 2015-11-04T17:50:56.865Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.558 34.650 1500.0208 17:50:49.62M 2015-11-04T17:50:57.065Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.557 34.650 1500.0200 17:50:49.82M 2015-11-04T17:50:57.270Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.558 34.650 1500.0211 17:50:50.04M 2015-11-04T17:50:57.475Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.558 34.650 1500.0217 17:50:50.23M 2015-11-04T17:50:57.675Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.558 34.650 1500.0217 17:50:50.43M 2015-11-04T17:50:57.880Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.558 34.650 1500.0227 17:50:50.63M 2015-11-04T17:50:58.085Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.558 34.652 1500.0173 17:50:50.83M 2015-11-04T17:50:58.285Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.558 34.652 1500.0168 17:50:51.05M 2015-11-04T17:50:58.505Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.558 34.652 1500.0166 17:50:51.25M 2015-11-04T17:50:58.695Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.557 34.651 1500.0165 17:50:51.47M 2015-11-04T17:50:58.895Z|I-OCEAN7-304-XXXX| 25.44 12.948 40.557 34.652 1500.0159 17:50:51.65M 2015-11-04T17:50:59.100Z|I-OCEAN7-304-XXXX| 25.42 12.948 40.557 34.651 1500.0154 17:50:51.85M 2015-11-04T17:50:59.300Z|I-OCEAN7-304-XXXX| 25.43 12.948 40.556 34.650 1500.0149 17:50:52.07M 2015-11-04T17:50:59.505Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.556 34.650 1500.0150 17:50:52.26M 2015-11-04T17:50:59.705Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.555 34.649 1500.0149 17:50:52.46M 2015-11-04T17:50:59.924Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.555 34.648 1500.0151 17:50:52.66M