2015-11-04T17:48:00.022Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.664 1500.0369 17:47:52.78M 2015-11-04T17:48:00.222Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.572 34.664 1500.0365 17:47:52.97M 2015-11-04T17:48:00.427Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.572 34.664 1500.0360 17:47:53.18M 2015-11-04T17:48:00.632Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.572 34.664 1500.0360 17:47:53.38M 2015-11-04T17:48:00.837Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.664 1500.0365 17:47:53.58M 2015-11-04T17:48:01.047Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.572 34.664 1500.0354 17:47:53.78M 2015-11-04T17:48:01.242Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.572 34.664 1500.0350 17:47:54.00M 2015-11-04T17:48:01.447Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.571 34.664 1500.0342 17:47:54.20M 2015-11-04T17:48:01.652Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.571 34.664 1500.0339 17:47:54.40M 2015-11-04T17:48:01.852Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.571 34.664 1500.0332 17:47:54.60M 2015-11-04T17:48:02.052Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.571 34.663 1500.0326 17:47:54.80M 2015-11-04T17:48:02.257Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.571 34.663 1500.0332 17:47:55.01M 2015-11-04T17:48:02.462Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.571 34.664 1500.0343 17:47:55.21M 2015-11-04T17:48:02.662Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.571 34.663 1500.0347 17:47:55.42M 2015-11-04T17:48:02.867Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.663 1500.0341 17:47:55.62M 2015-11-04T17:48:03.067Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.572 34.664 1500.0363 17:47:55.81M 2015-11-04T17:48:03.276Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.568 34.660 1500.0315 17:47:56.03M 2015-11-04T17:48:03.477Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.567 34.659 1500.0315 17:47:56.23M 2015-11-04T17:48:03.677Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0313 17:47:56.43M 2015-11-04T17:48:03.882Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.567 34.659 1500.0304 17:47:56.63M 2015-11-04T17:48:04.087Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.658 1500.0310 17:47:56.83M 2015-11-04T17:48:04.302Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.566 34.658 1500.0311 17:47:57.05M 2015-11-04T17:48:04.493Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.566 34.657 1500.0314 17:47:57.26M 2015-11-04T17:48:04.692Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.565 34.656 1500.0319 17:47:57.44M 2015-11-04T17:48:04.897Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.657 1500.0333 17:47:57.64M 2015-11-04T17:48:05.097Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.657 1500.0349 17:47:57.84M 2015-11-04T17:48:05.302Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.657 1500.0349 17:47:58.06M 2015-11-04T17:48:05.502Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0349 17:47:58.26M 2015-11-04T17:48:05.712Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0353 17:47:58.46M 2015-11-04T17:48:05.912Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0354 17:47:58.66M 2015-11-04T17:48:06.112Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0365 17:47:58.86M 2015-11-04T17:48:06.317Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0369 17:47:59.08M 2015-11-04T17:48:06.522Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.661 1500.0385 17:47:59.28M 2015-11-04T17:48:06.722Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0387 17:47:59.47M 2015-11-04T17:48:06.928Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0396 17:47:59.67M 2015-11-04T17:48:07.134Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0405 17:47:59.87M 2015-11-04T17:48:07.334Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.662 1500.0420 17:48:00.09M 2015-11-04T17:48:07.537Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.661 1500.0425 17:48:00.29M 2015-11-04T17:48:07.738Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.661 1500.0432 17:48:00.49M 2015-11-04T17:48:07.942Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.661 1500.0450 17:48:00.69M 2015-11-04T17:48:08.142Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.662 1500.0439 17:48:00.89M 2015-11-04T17:48:08.347Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.572 34.662 1500.0432 17:48:01.10M 2015-11-04T17:48:08.552Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.662 1500.0425 17:48:01.31M 2015-11-04T17:48:08.773Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.572 34.662 1500.0417 17:48:01.50M 2015-11-04T17:48:08.957Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.662 1500.0419 17:48:01.72M 2015-11-04T17:48:09.157Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0410 17:48:01.90M 2015-11-04T17:48:09.362Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0408 17:48:02.12M 2015-11-04T17:48:09.562Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0408 17:48:02.32M 2015-11-04T17:48:09.767Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0410 17:48:02.52M 2015-11-04T17:48:09.973Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.572 34.663 1500.0397 17:48:02.72M 2015-11-04T17:48:10.178Z|I-OCEAN7-304-XXXX| 25.38 12.951 40.572 34.662 1500.0393 17:48:02.92M 2015-11-04T17:48:10.378Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.663 1500.0399 17:48:03.14M 2015-11-04T17:48:10.583Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.663 1500.0399 17:48:03.33M 2015-11-04T17:48:10.782Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.573 34.663 1500.0392 17:48:03.53M 2015-11-04T17:48:10.988Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.573 34.664 1500.0394 17:48:03.73M 2015-11-04T17:48:11.193Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.664 1500.0403 17:48:03.93M 2015-11-04T17:48:11.393Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.574 34.664 1500.0404 17:48:04.15M 2015-11-04T17:48:11.598Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.574 34.665 1500.0404 17:48:04.35M 2015-11-04T17:48:11.798Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.665 1500.0410 17:48:04.55M 2015-11-04T17:48:12.011Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.574 34.666 1500.0403 17:48:04.75M 2015-11-04T17:48:12.208Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.574 34.665 1500.0391 17:48:04.95M 2015-11-04T17:48:12.408Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.574 34.665 1500.0383 17:48:05.17M 2015-11-04T17:48:12.613Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.665 1500.0376 17:48:05.37M 2015-11-04T17:48:12.813Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.573 34.665 1500.0374 17:48:05.56M 2015-11-04T17:48:13.018Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.665 1500.0370 17:48:05.76M 2015-11-04T17:48:13.238Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.572 34.665 1500.0354 17:48:05.96M 2015-11-04T17:48:13.423Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.665 1500.0349 17:48:06.19M 2015-11-04T17:48:13.628Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.572 34.665 1500.0345 17:48:06.38M 2015-11-04T17:48:13.833Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.572 34.665 1500.0344 17:48:06.58M 2015-11-04T17:48:14.033Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.572 34.665 1500.0352 17:48:06.78M 2015-11-04T17:48:14.238Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.572 34.664 1500.0359 17:48:07.00M 2015-11-04T17:48:14.443Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.580 34.671 1500.0459 17:48:07.20M 2015-11-04T17:48:14.643Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.579 34.671 1500.0455 17:48:07.40M 2015-11-04T17:48:14.843Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.578 34.670 1500.0444 17:48:07.59M 2015-11-04T17:48:15.049Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.577 34.669 1500.0433 17:48:07.79M 2015-11-04T17:48:15.253Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.576 34.668 1500.0430 17:48:08.01M 2015-11-04T17:48:15.462Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0406 17:48:08.21M 2015-11-04T17:48:15.658Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.574 34.666 1500.0419 17:48:08.41M 2015-11-04T17:48:15.863Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.574 34.665 1500.0409 17:48:08.61M 2015-11-04T17:48:16.063Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0403 17:48:08.81M 2015-11-04T17:48:16.263Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0406 17:48:09.03M 2015-11-04T17:48:16.473Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0406 17:48:09.22M 2015-11-04T17:48:16.673Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0398 17:48:09.42M 2015-11-04T17:48:16.873Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.661 1500.0389 17:48:09.62M 2015-11-04T17:48:17.078Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0388 17:48:09.82M 2015-11-04T17:48:17.287Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0455 17:48:10.04M 2015-11-04T17:48:17.483Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0452 17:48:10.24M 2015-11-04T17:48:17.703Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.665 1500.0457 17:48:10.44M 2015-11-04T17:48:17.893Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.576 34.665 1500.0455 17:48:10.65M 2015-11-04T17:48:18.093Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.576 34.666 1500.0458 17:48:10.84M 2015-11-04T17:48:18.298Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.576 34.666 1500.0461 17:48:11.06M 2015-11-04T17:48:18.498Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.577 34.667 1500.0461 17:48:11.25M 2015-11-04T17:48:18.703Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.578 34.668 1500.0463 17:48:11.45M 2015-11-04T17:48:18.908Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.577 34.668 1500.0460 17:48:11.65M 2015-11-04T17:48:19.108Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.577 34.667 1500.0452 17:48:11.85M 2015-11-04T17:48:19.313Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.576 34.667 1500.0447 17:48:12.07M 2015-11-04T17:48:19.513Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.666 1500.0447 17:48:12.27M 2015-11-04T17:48:19.718Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.666 1500.0437 17:48:12.47M 2015-11-04T17:48:19.923Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.575 34.666 1500.0427 17:48:12.67M 2015-11-04T17:48:20.123Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.665 1500.0420 17:48:12.87M 2015-11-04T17:48:20.323Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0413 17:48:13.09M 2015-11-04T17:48:20.533Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0405 17:48:13.28M 2015-11-04T17:48:20.733Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0405 17:48:13.48M 2015-11-04T17:48:20.938Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.666 1500.0404 17:48:13.68M 2015-11-04T17:48:21.143Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.667 1500.0398 17:48:13.88M 2015-11-04T17:48:21.343Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.575 34.667 1500.0397 17:48:14.10M 2015-11-04T17:48:21.554Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.575 34.667 1500.0408 17:48:14.30M 2015-11-04T17:48:21.748Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.575 34.667 1500.0419 17:48:14.50M 2015-11-04T17:48:21.953Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.575 34.666 1500.0424 17:48:14.70M 2015-11-04T17:48:22.174Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.575 34.666 1500.0410 17:48:14.90M 2015-11-04T17:48:22.358Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.574 34.665 1500.0403 17:48:15.13M 2015-11-04T17:48:22.563Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.665 1500.0397 17:48:15.32M 2015-11-04T17:48:22.763Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0399 17:48:15.51M 2015-11-04T17:48:22.968Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0398 17:48:15.71M 2015-11-04T17:48:23.174Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0397 17:48:15.91M 2015-11-04T17:48:23.373Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0398 17:48:16.13M 2015-11-04T17:48:23.578Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0397 17:48:16.33M 2015-11-04T17:48:23.778Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0392 17:48:16.53M 2015-11-04T17:48:23.978Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0389 17:48:16.73M 2015-11-04T17:48:24.183Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0393 17:48:16.92M 2015-11-04T17:48:24.396Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0399 17:48:17.15M 2015-11-04T17:48:24.588Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0389 17:48:17.34M 2015-11-04T17:48:24.793Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0387 17:48:17.54M 2015-11-04T17:48:24.998Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0377 17:48:17.74M 2015-11-04T17:48:25.203Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.662 1500.0383 17:48:17.94M 2015-11-04T17:48:25.407Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.570 34.662 1500.0376 17:48:18.16M 2015-11-04T17:48:25.609Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.662 1500.0370 17:48:18.36M 2015-11-04T17:48:25.808Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.663 1500.0372 17:48:18.56M 2015-11-04T17:48:26.016Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.570 34.662 1500.0359 17:48:18.75M 2015-11-04T17:48:26.213Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.570 34.662 1500.0350 17:48:18.95M 2015-11-04T17:48:26.418Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.663 1500.0342 17:48:19.18M 2015-11-04T17:48:26.638Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.579 34.671 1500.0436 17:48:19.37M 2015-11-04T17:48:26.828Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.580 34.672 1500.0450 17:48:19.59M 2015-11-04T17:48:27.028Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.581 34.673 1500.0464 17:48:19.77M 2015-11-04T17:48:27.233Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.580 34.672 1500.0446 17:48:19.97M 2015-11-04T17:48:27.438Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.579 34.672 1500.0441 17:48:20.19M 2015-11-04T17:48:27.638Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.579 34.671 1500.0448 17:48:20.39M 2015-11-04T17:48:27.838Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.579 34.671 1500.0437 17:48:20.59M 2015-11-04T17:48:28.043Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.578 34.670 1500.0438 17:48:20.79M 2015-11-04T17:48:28.249Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.577 34.669 1500.0436 17:48:21.01M 2015-11-04T17:48:28.449Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.576 34.668 1500.0431 17:48:21.21M 2015-11-04T17:48:28.649Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0374 17:48:21.41M 2015-11-04T17:48:28.853Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0378 17:48:21.60M 2015-11-04T17:48:29.058Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0378 17:48:21.80M 2015-11-04T17:48:29.258Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0383 17:48:22.02M 2015-11-04T17:48:29.463Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0383 17:48:22.22M 2015-11-04T17:48:29.668Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.661 1500.0375 17:48:22.42M 2015-11-04T17:48:29.868Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.570 34.661 1500.0369 17:48:22.62M 2015-11-04T17:48:30.073Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0375 17:48:22.82M 2015-11-04T17:48:30.273Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0380 17:48:23.04M 2015-11-04T17:48:30.478Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0386 17:48:23.24M 2015-11-04T17:48:30.683Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.661 1500.0382 17:48:23.43M 2015-11-04T17:48:30.883Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0398 17:48:23.63M 2015-11-04T17:48:31.103Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0396 17:48:23.83M 2015-11-04T17:48:31.293Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0387 17:48:24.07M 2015-11-04T17:48:31.494Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0387 17:48:24.25M 2015-11-04T17:48:31.694Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0381 17:48:24.45M 2015-11-04T17:48:31.899Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0385 17:48:24.65M 2015-11-04T17:48:32.104Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0381 17:48:24.85M 2015-11-04T17:48:32.303Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.571 34.661 1500.0369 17:48:25.07M 2015-11-04T17:48:32.508Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.660 1500.0369 17:48:25.26M 2015-11-04T17:48:32.713Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.660 1500.0369 17:48:25.46M 2015-11-04T17:48:32.913Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0372 17:48:25.66M 2015-11-04T17:48:33.118Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0364 17:48:25.86M 2015-11-04T17:48:33.318Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.569 34.660 1500.0359 17:48:26.08M 2015-11-04T17:48:33.523Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.659 1500.0360 17:48:26.28M 2015-11-04T17:48:33.723Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0360 17:48:26.48M 2015-11-04T17:48:33.929Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.659 1500.0342 17:48:26.68M 2015-11-04T17:48:34.135Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0339 17:48:26.88M 2015-11-04T17:48:34.334Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0359 17:48:27.10M 2015-11-04T17:48:34.539Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0366 17:48:27.29M 2015-11-04T17:48:34.744Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0382 17:48:27.49M 2015-11-04T17:48:34.944Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0388 17:48:27.69M 2015-11-04T17:48:35.149Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0398 17:48:27.89M 2015-11-04T17:48:35.354Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0403 17:48:28.11M 2015-11-04T17:48:35.569Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0404 17:48:28.31M 2015-11-04T17:48:35.759Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0403 17:48:28.52M 2015-11-04T17:48:35.959Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0391 17:48:28.71M 2015-11-04T17:48:36.167Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0386 17:48:28.91M 2015-11-04T17:48:36.369Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0375 17:48:29.13M 2015-11-04T17:48:36.569Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0369 17:48:29.33M 2015-11-04T17:48:36.774Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0382 17:48:29.52M 2015-11-04T17:48:36.979Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0400 17:48:29.72M 2015-11-04T17:48:37.179Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0409 17:48:29.92M 2015-11-04T17:48:37.384Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0422 17:48:30.14M 2015-11-04T17:48:37.584Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.666 1500.0437 17:48:30.34M 2015-11-04T17:48:37.784Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0421 17:48:30.54M 2015-11-04T17:48:38.010Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0421 17:48:30.73M 2015-11-04T17:48:38.194Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0417 17:48:30.94M 2015-11-04T17:48:38.399Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0420 17:48:31.16M 2015-11-04T17:48:38.599Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.659 1500.0372 17:48:31.35M 2015-11-04T17:48:38.804Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0399 17:48:31.55M 2015-11-04T17:48:39.004Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.660 1500.0388 17:48:31.75M 2015-11-04T17:48:39.209Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0376 17:48:31.95M 2015-11-04T17:48:39.414Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.657 1500.0360 17:48:32.17M 2015-11-04T17:48:39.614Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.566 34.657 1500.0342 17:48:32.37M 2015-11-04T17:48:39.819Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0365 17:48:32.57M 2015-11-04T17:48:40.039Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.568 34.659 1500.0356 17:48:32.77M 2015-11-04T17:48:40.224Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.658 1500.0348 17:48:33.00M 2015-11-04T17:48:40.429Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0361 17:48:33.19M 2015-11-04T17:48:40.634Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0365 17:48:33.38M 2015-11-04T17:48:40.834Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0369 17:48:33.58M 2015-11-04T17:48:41.039Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0376 17:48:33.78M 2015-11-04T17:48:41.239Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0383 17:48:34.00M 2015-11-04T17:48:41.444Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0393 17:48:34.20M 2015-11-04T17:48:41.644Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.663 1500.0392 17:48:34.40M 2015-11-04T17:48:41.849Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.663 1500.0402 17:48:34.60M 2015-11-04T17:48:42.049Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.662 1500.0400 17:48:34.80M 2015-11-04T17:48:42.287Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0408 17:48:35.02M 2015-11-04T17:48:42.459Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.572 34.662 1500.0405 17:48:35.22M 2015-11-04T17:48:42.659Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.572 34.662 1500.0419 17:48:35.41M 2015-11-04T17:48:42.859Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.573 34.662 1500.0436 17:48:35.61M 2015-11-04T17:48:43.064Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.573 34.662 1500.0438 17:48:35.81M 2015-11-04T17:48:43.287Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.572 34.661 1500.0427 17:48:36.03M 2015-11-04T17:48:43.469Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.571 34.661 1500.0425 17:48:36.23M 2015-11-04T17:48:43.674Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.571 34.661 1500.0413 17:48:36.43M 2015-11-04T17:48:43.887Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.572 34.661 1500.0411 17:48:36.63M 2015-11-04T17:48:44.084Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.572 34.662 1500.0408 17:48:36.83M 2015-11-04T17:48:44.284Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.573 34.663 1500.0416 17:48:37.05M 2015-11-04T17:48:44.504Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.663 1500.0416 17:48:37.24M 2015-11-04T17:48:44.689Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.573 34.662 1500.0417 17:48:37.46M 2015-11-04T17:48:44.894Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.573 34.663 1500.0422 17:48:37.64M 2015-11-04T17:48:45.094Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.573 34.662 1500.0424 17:48:37.84M 2015-11-04T17:48:45.299Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.572 34.662 1500.0416 17:48:38.06M 2015-11-04T17:48:45.504Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.572 34.662 1500.0403 17:48:38.26M 2015-11-04T17:48:45.709Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.571 34.662 1500.0387 17:48:38.46M 2015-11-04T17:48:45.909Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.661 1500.0375 17:48:38.66M 2015-11-04T17:48:46.109Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0374 17:48:38.85M 2015-11-04T17:48:46.314Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.663 1500.0391 17:48:39.07M 2015-11-04T17:48:46.519Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.663 1500.0402 17:48:39.27M 2015-11-04T17:48:46.724Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.573 34.663 1500.0402 17:48:39.47M 2015-11-04T17:48:46.925Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.663 1500.0419 17:48:39.67M 2015-11-04T17:48:47.129Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.664 1500.0427 17:48:39.87M 2015-11-04T17:48:47.330Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.573 34.663 1500.0408 17:48:40.09M 2015-11-04T17:48:47.536Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.572 34.663 1500.0403 17:48:40.29M 2015-11-04T17:48:47.734Z|I-OCEAN7-304-XXXX| 25.39 12.951 40.572 34.662 1500.0393 17:48:40.49M 2015-11-04T17:48:47.939Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.572 34.663 1500.0386 17:48:40.69M 2015-11-04T17:48:48.144Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.573 34.664 1500.0392 17:48:40.88M 2015-11-04T17:48:48.344Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.574 34.665 1500.0403 17:48:41.10M 2015-11-04T17:48:48.552Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.665 1500.0419 17:48:41.30M 2015-11-04T17:48:48.749Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.575 34.666 1500.0425 17:48:41.50M 2015-11-04T17:48:48.974Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.666 1500.0448 17:48:41.70M 2015-11-04T17:48:49.154Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.576 34.666 1500.0446 17:48:41.92M 2015-11-04T17:48:49.359Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.575 34.665 1500.0442 17:48:42.12M 2015-11-04T17:48:49.564Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.665 1500.0437 17:48:42.32M 2015-11-04T17:48:49.769Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.575 34.665 1500.0427 17:48:42.52M 2015-11-04T17:48:49.969Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.665 1500.0432 17:48:42.72M 2015-11-04T17:48:50.169Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.665 1500.0433 17:48:42.92M 2015-11-04T17:48:50.374Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.665 1500.0437 17:48:43.13M 2015-11-04T17:48:50.579Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0444 17:48:43.33M 2015-11-04T17:48:50.784Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.576 34.666 1500.0448 17:48:43.53M 2015-11-04T17:48:50.984Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.576 34.667 1500.0452 17:48:43.73M 2015-11-04T17:48:51.189Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.576 34.667 1500.0455 17:48:43.93M 2015-11-04T17:48:51.394Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0392 17:48:44.15M 2015-11-04T17:48:51.594Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.661 1500.0386 17:48:44.35M 2015-11-04T17:48:51.794Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0375 17:48:44.55M 2015-11-04T17:48:51.999Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0370 17:48:44.75M 2015-11-04T17:48:52.204Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.656 1500.0308 17:48:44.95M 2015-11-04T17:48:52.409Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0352 17:48:45.17M 2015-11-04T17:48:52.609Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0355 17:48:45.36M 2015-11-04T17:48:52.814Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.662 1500.0366 17:48:45.56M 2015-11-04T17:48:53.014Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0377 17:48:45.76M 2015-11-04T17:48:53.219Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.664 1500.0389 17:48:45.96M 2015-11-04T17:48:53.439Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0392 17:48:46.18M 2015-11-04T17:48:53.619Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0399 17:48:46.40M 2015-11-04T17:48:53.824Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.666 1500.0410 17:48:46.58M 2015-11-04T17:48:54.029Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.666 1500.0408 17:48:46.77M 2015-11-04T17:48:54.234Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.665 1500.0413 17:48:46.97M 2015-11-04T17:48:54.434Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0413 17:48:47.19M 2015-11-04T17:48:54.639Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0413 17:48:47.39M 2015-11-04T17:48:54.839Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.666 1500.0414 17:48:47.59M 2015-11-04T17:48:55.044Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.667 1500.0419 17:48:47.79M 2015-11-04T17:48:55.244Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.666 1500.0416 17:48:48.01M 2015-11-04T17:48:55.449Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.575 34.665 1500.0416 17:48:48.21M 2015-11-04T17:48:55.654Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.574 34.665 1500.0413 17:48:48.40M 2015-11-04T17:48:55.855Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.574 34.664 1500.0414 17:48:48.61M 2015-11-04T17:48:56.059Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.574 34.664 1500.0419 17:48:48.80M 2015-11-04T17:48:56.264Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.574 34.664 1500.0420 17:48:49.02M 2015-11-04T17:48:56.470Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.574 34.664 1500.0436 17:48:49.22M 2015-11-04T17:48:56.670Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.574 34.664 1500.0441 17:48:49.42M 2015-11-04T17:48:56.875Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.574 34.664 1500.0444 17:48:49.62M 2015-11-04T17:48:57.075Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.573 34.663 1500.0431 17:48:49.82M 2015-11-04T17:48:57.280Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.573 34.663 1500.0428 17:48:50.04M 2015-11-04T17:48:57.485Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.663 1500.0431 17:48:50.24M 2015-11-04T17:48:57.684Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.572 34.661 1500.0425 17:48:50.44M 2015-11-04T17:48:57.905Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.575 34.664 1500.0460 17:48:50.64M 2015-11-04T17:48:58.090Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.575 34.665 1500.0470 17:48:50.85M 2015-11-04T17:48:58.295Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.575 34.665 1500.0471 17:48:51.06M 2015-11-04T17:48:58.500Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.575 34.664 1500.0459 17:48:51.25M 2015-11-04T17:48:58.700Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.574 34.664 1500.0447 17:48:51.45M 2015-11-04T17:48:58.905Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.664 1500.0425 17:48:51.65M 2015-11-04T17:48:59.105Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.663 1500.0414 17:48:51.85M 2015-11-04T17:48:59.310Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0400 17:48:52.07M 2015-11-04T17:48:59.515Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0393 17:48:52.27M 2015-11-04T17:48:59.715Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0383 17:48:52.47M 2015-11-04T17:48:59.920Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0370 17:48:52.67M