2015-11-04T17:45:00.134Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0336 17:44:52.87M 2015-11-04T17:45:00.339Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0341 17:44:53.09M 2015-11-04T17:45:00.544Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0438 17:44:53.29M 2015-11-04T17:45:00.745Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0447 17:44:53.49M 2015-11-04T17:45:00.949Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.576 34.666 1500.0453 17:44:53.69M 2015-11-04T17:45:01.169Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.666 1500.0464 17:44:53.89M 2015-11-04T17:45:01.359Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0444 17:44:54.12M 2015-11-04T17:45:01.559Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0428 17:44:54.31M 2015-11-04T17:45:01.765Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0417 17:44:54.50M 2015-11-04T17:45:01.965Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.571 34.661 1500.0410 17:44:54.70M 2015-11-04T17:45:02.170Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.660 1500.0410 17:44:54.90M 2015-11-04T17:45:02.374Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.660 1500.0419 17:44:55.12M 2015-11-04T17:45:02.574Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.567 34.657 1500.0386 17:44:55.32M 2015-11-04T17:45:02.779Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.567 34.656 1500.0370 17:44:55.52M 2015-11-04T17:45:02.980Z|I-OCEAN7-304-XXXX| 25.46 12.953 40.572 34.660 1500.0449 17:44:55.72M 2015-11-04T17:45:03.185Z|I-OCEAN7-304-XXXX| 25.46 12.953 40.572 34.661 1500.0452 17:44:55.92M 2015-11-04T17:45:03.385Z|I-OCEAN7-304-XXXX| 25.46 12.953 40.573 34.661 1500.0453 17:44:56.14M 2015-11-04T17:45:03.607Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.573 34.662 1500.0455 17:44:56.33M 2015-11-04T17:45:03.794Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.573 34.662 1500.0459 17:44:56.53M 2015-11-04T17:45:03.994Z|I-OCEAN7-304-XXXX| 25.46 12.953 40.574 34.662 1500.0458 17:44:56.73M 2015-11-04T17:45:04.199Z|I-OCEAN7-304-XXXX| 25.46 12.953 40.573 34.662 1500.0458 17:44:56.93M 2015-11-04T17:45:04.399Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.573 34.661 1500.0453 17:44:57.15M 2015-11-04T17:45:04.605Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.571 34.660 1500.0427 17:44:57.35M 2015-11-04T17:45:04.810Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.570 34.659 1500.0411 17:44:57.55M 2015-11-04T17:45:05.014Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.568 34.657 1500.0378 17:44:57.75M 2015-11-04T17:45:05.215Z|I-OCEAN7-304-XXXX| 25.41 12.952 40.567 34.657 1500.0363 17:44:57.95M 2015-11-04T17:45:05.415Z|I-OCEAN7-304-XXXX| 25.40 12.952 40.575 34.664 1500.0441 17:44:58.17M 2015-11-04T17:45:05.635Z|I-OCEAN7-304-XXXX| 25.40 12.952 40.576 34.665 1500.0446 17:44:58.36M 2015-11-04T17:45:05.825Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.574 34.664 1500.0420 17:44:58.58M 2015-11-04T17:45:06.025Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.573 34.664 1500.0404 17:44:58.76M 2015-11-04T17:45:06.230Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.574 34.664 1500.0411 17:44:58.96M 2015-11-04T17:45:06.435Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.575 34.665 1500.0422 17:44:59.18M 2015-11-04T17:45:06.635Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.576 34.666 1500.0428 17:44:59.38M 2015-11-04T17:45:06.835Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.576 34.667 1500.0437 17:44:59.58M 2015-11-04T17:45:07.040Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.577 34.668 1500.0448 17:44:59.78M 2015-11-04T17:45:07.245Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.578 34.668 1500.0453 17:45:00.00M 2015-11-04T17:45:07.450Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.579 34.670 1500.0461 17:45:00.20M 2015-11-04T17:45:07.650Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.580 34.670 1500.0474 17:45:00.40M 2015-11-04T17:45:07.855Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.580 34.671 1500.0471 17:45:00.59M 2015-11-04T17:45:08.060Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.579 34.669 1500.0464 17:45:00.79M 2015-11-04T17:45:08.260Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.578 34.669 1500.0469 17:45:01.01M 2015-11-04T17:45:08.465Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.579 34.670 1500.0465 17:45:01.21M 2015-11-04T17:45:08.665Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.578 34.669 1500.0457 17:45:01.41M 2015-11-04T17:45:08.870Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.577 34.668 1500.0455 17:45:01.61M 2015-11-04T17:45:09.070Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.577 34.668 1500.0446 17:45:01.81M 2015-11-04T17:45:09.275Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.577 34.668 1500.0458 17:45:02.03M 2015-11-04T17:45:09.475Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.577 34.667 1500.0460 17:45:02.22M 2015-11-04T17:45:09.680Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.576 34.666 1500.0459 17:45:02.42M 2015-11-04T17:45:09.885Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.666 1500.0454 17:45:02.62M 2015-11-04T17:45:10.100Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.576 34.666 1500.0457 17:45:02.82M 2015-11-04T17:45:10.290Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.575 34.665 1500.0463 17:45:03.06M 2015-11-04T17:45:10.490Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.575 34.664 1500.0466 17:45:03.24M 2015-11-04T17:45:10.695Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.575 34.664 1500.0471 17:45:03.44M 2015-11-04T17:45:10.900Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.579 34.668 1500.0521 17:45:03.64M 2015-11-04T17:45:11.100Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.579 34.667 1500.0519 17:45:03.84M 2015-11-04T17:45:11.305Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.578 34.666 1500.0515 17:45:04.06M 2015-11-04T17:45:11.505Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.576 34.664 1500.0503 17:45:04.26M 2015-11-04T17:45:11.705Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.575 34.663 1500.0493 17:45:04.45M 2015-11-04T17:45:11.910Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.574 34.662 1500.0485 17:45:04.65M 2015-11-04T17:45:12.115Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.573 34.662 1500.0472 17:45:04.85M 2015-11-04T17:45:12.320Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.572 34.661 1500.0458 17:45:05.07M 2015-11-04T17:45:12.520Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.572 34.660 1500.0442 17:45:05.27M 2015-11-04T17:45:12.725Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.572 34.660 1500.0438 17:45:05.47M 2015-11-04T17:45:12.930Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.572 34.660 1500.0438 17:45:05.67M 2015-11-04T17:45:13.135Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.571 34.660 1500.0437 17:45:05.87M 2015-11-04T17:45:13.335Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.572 34.661 1500.0432 17:45:06.09M 2015-11-04T17:45:13.540Z|I-OCEAN7-304-XXXX| 25.46 12.953 40.572 34.661 1500.0441 17:45:06.29M 2015-11-04T17:45:13.740Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.573 34.662 1500.0444 17:45:06.49M 2015-11-04T17:45:13.990Z|I-OCEAN7-304-XXXX| 25.43 12.953 40.574 34.662 1500.0452 17:45:06.68M 2015-11-04T17:45:14.150Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.574 34.663 1500.0459 17:45:06.93M 2015-11-04T17:45:14.350Z|I-OCEAN7-304-XXXX| 25.42 12.953 40.573 34.662 1500.0441 17:45:07.10M 2015-11-04T17:45:14.570Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.573 34.662 1500.0439 17:45:07.30M 2015-11-04T17:45:14.755Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.573 34.662 1500.0435 17:45:07.52M 2015-11-04T17:45:14.960Z|I-OCEAN7-304-XXXX| 25.44 12.955 40.575 34.661 1500.0522 17:45:07.70M 2015-11-04T17:45:15.160Z|I-OCEAN7-304-XXXX| 25.46 12.955 40.576 34.662 1500.0538 17:45:07.90M 2015-11-04T17:45:15.365Z|I-OCEAN7-304-XXXX| 25.46 12.955 40.577 34.663 1500.0549 17:45:08.11M 2015-11-04T17:45:15.570Z|I-OCEAN7-304-XXXX| 25.46 12.955 40.578 34.664 1500.0554 17:45:08.31M 2015-11-04T17:45:15.770Z|I-OCEAN7-304-XXXX| 25.45 12.955 40.574 34.661 1500.0500 17:45:08.51M 2015-11-04T17:45:15.975Z|I-OCEAN7-304-XXXX| 25.47 12.955 40.573 34.660 1500.0492 17:45:08.71M 2015-11-04T17:45:16.175Z|I-OCEAN7-304-XXXX| 25.50 12.955 40.572 34.659 1500.0492 17:45:08.91M 2015-11-04T17:45:16.380Z|I-OCEAN7-304-XXXX| 25.50 12.955 40.571 34.658 1500.0481 17:45:09.13M 2015-11-04T17:45:16.585Z|I-OCEAN7-304-XXXX| 25.49 12.954 40.571 34.659 1500.0464 17:45:09.33M 2015-11-04T17:45:16.785Z|I-OCEAN7-304-XXXX| 25.47 12.954 40.570 34.658 1500.0442 17:45:09.53M 2015-11-04T17:45:16.990Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.569 34.657 1500.0416 17:45:09.73M 2015-11-04T17:45:17.190Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.567 34.656 1500.0391 17:45:09.93M 2015-11-04T17:45:17.395Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.567 34.657 1500.0377 17:45:10.14M 2015-11-04T17:45:17.600Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.567 34.657 1500.0360 17:45:10.35M 2015-11-04T17:45:17.800Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.567 34.657 1500.0355 17:45:10.55M 2015-11-04T17:45:18.005Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0348 17:45:10.74M 2015-11-04T17:45:18.210Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0348 17:45:10.94M 2015-11-04T17:45:18.410Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0350 17:45:11.16M 2015-11-04T17:45:18.615Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0359 17:45:11.36M 2015-11-04T17:45:18.831Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0365 17:45:11.56M 2015-11-04T17:45:19.040Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0366 17:45:11.76M 2015-11-04T17:45:19.220Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.575 34.665 1500.0443 17:45:11.97M 2015-11-04T17:45:19.425Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.576 34.666 1500.0458 17:45:12.18M 2015-11-04T17:45:19.630Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.576 34.665 1500.0465 17:45:12.38M 2015-11-04T17:45:19.832Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.575 34.665 1500.0463 17:45:12.57M 2015-11-04T17:45:20.035Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.575 34.665 1500.0460 17:45:12.77M 2015-11-04T17:45:20.235Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.576 34.665 1500.0464 17:45:12.97M 2015-11-04T17:45:20.440Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.576 34.666 1500.0475 17:45:13.19M 2015-11-04T17:45:20.646Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.577 34.667 1500.0492 17:45:13.39M 2015-11-04T17:45:20.846Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.577 34.666 1500.0487 17:45:13.59M 2015-11-04T17:45:21.050Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.577 34.666 1500.0480 17:45:13.79M 2015-11-04T17:45:21.255Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.576 34.665 1500.0469 17:45:14.01M 2015-11-04T17:45:21.455Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.575 34.665 1500.0454 17:45:14.21M 2015-11-04T17:45:21.660Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.575 34.664 1500.0443 17:45:14.41M 2015-11-04T17:45:21.860Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.664 1500.0433 17:45:14.60M 2015-11-04T17:45:22.065Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.664 1500.0413 17:45:14.80M 2015-11-04T17:45:22.270Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0394 17:45:15.02M 2015-11-04T17:45:22.475Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.664 1500.0381 17:45:15.22M 2015-11-04T17:45:22.675Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.572 34.664 1500.0372 17:45:15.42M 2015-11-04T17:45:22.880Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.572 34.663 1500.0378 17:45:15.62M 2015-11-04T17:45:23.080Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0394 17:45:15.82M 2015-11-04T17:45:23.285Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0404 17:45:16.04M 2015-11-04T17:45:23.500Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0409 17:45:16.24M 2015-11-04T17:45:23.690Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.661 1500.0406 17:45:16.45M 2015-11-04T17:45:23.895Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.570 34.660 1500.0400 17:45:16.63M 2015-11-04T17:45:24.095Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.569 34.659 1500.0402 17:45:16.83M 2015-11-04T17:45:24.300Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.659 1500.0402 17:45:17.05M 2015-11-04T17:45:24.500Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.570 34.659 1500.0400 17:45:17.25M 2015-11-04T17:45:24.705Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.569 34.659 1500.0398 17:45:17.45M 2015-11-04T17:45:24.910Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.569 34.658 1500.0394 17:45:17.65M 2015-11-04T17:45:25.110Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.569 34.658 1500.0410 17:45:17.85M 2015-11-04T17:45:25.315Z|I-OCEAN7-304-XXXX| 25.46 12.953 40.569 34.657 1500.0405 17:45:18.07M 2015-11-04T17:45:25.520Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.568 34.657 1500.0408 17:45:18.26M 2015-11-04T17:45:25.720Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.570 34.659 1500.0432 17:45:18.47M 2015-11-04T17:45:25.920Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.570 34.659 1500.0432 17:45:18.66M 2015-11-04T17:45:26.125Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.571 34.660 1500.0428 17:45:18.86M 2015-11-04T17:45:26.330Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.662 1500.0432 17:45:19.08M 2015-11-04T17:45:26.535Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0430 17:45:19.28M 2015-11-04T17:45:26.735Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0414 17:45:19.48M 2015-11-04T17:45:26.935Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.665 1500.0432 17:45:19.68M 2015-11-04T17:45:27.141Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0439 17:45:19.88M 2015-11-04T17:45:27.341Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.665 1500.0436 17:45:20.09M 2015-11-04T17:45:27.546Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.580 34.670 1500.0500 17:45:20.29M 2015-11-04T17:45:27.751Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.580 34.669 1500.0493 17:45:20.49M 2015-11-04T17:45:27.971Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.579 34.669 1500.0493 17:45:20.69M 2015-11-04T17:45:28.156Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.580 34.670 1500.0491 17:45:20.91M 2015-11-04T17:45:28.361Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.580 34.670 1500.0500 17:45:21.11M 2015-11-04T17:45:28.561Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.666 1500.0457 17:45:21.31M 2015-11-04T17:45:28.766Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.666 1500.0457 17:45:21.51M 2015-11-04T17:45:28.971Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.576 34.666 1500.0459 17:45:21.71M 2015-11-04T17:45:29.171Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.576 34.666 1500.0454 17:45:21.91M 2015-11-04T17:45:29.376Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.576 34.665 1500.0458 17:45:22.13M 2015-11-04T17:45:29.576Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.575 34.665 1500.0455 17:45:22.32M 2015-11-04T17:45:29.781Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.575 34.665 1500.0443 17:45:22.52M 2015-11-04T17:45:29.986Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0402 17:45:22.72M 2015-11-04T17:45:30.186Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.663 1500.0411 17:45:22.92M 2015-11-04T17:45:30.398Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0419 17:45:23.14M 2015-11-04T17:45:30.596Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.662 1500.0415 17:45:23.34M 2015-11-04T17:45:30.796Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.575 34.665 1500.0444 17:45:23.54M 2015-11-04T17:45:31.001Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.575 34.665 1500.0453 17:45:23.74M 2015-11-04T17:45:31.201Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.576 34.665 1500.0457 17:45:23.94M 2015-11-04T17:45:31.406Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.575 34.665 1500.0449 17:45:24.16M 2015-11-04T17:45:31.606Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.575 34.665 1500.0439 17:45:24.35M 2015-11-04T17:45:31.811Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.575 34.665 1500.0436 17:45:24.55M 2015-11-04T17:45:32.016Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0442 17:45:24.75M 2015-11-04T17:45:32.221Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.666 1500.0447 17:45:24.95M 2015-11-04T17:45:32.436Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.576 34.666 1500.0441 17:45:25.17M 2015-11-04T17:45:32.626Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.575 34.665 1500.0443 17:45:25.39M 2015-11-04T17:45:32.821Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.575 34.665 1500.0442 17:45:25.57M 2015-11-04T17:45:33.031Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.575 34.665 1500.0444 17:45:25.76M 2015-11-04T17:45:33.231Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.569 34.659 1500.0383 17:45:25.97M 2015-11-04T17:45:33.436Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.568 34.658 1500.0382 17:45:26.19M 2015-11-04T17:45:33.641Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.568 34.658 1500.0389 17:45:26.38M 2015-11-04T17:45:33.841Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.667 1500.0420 17:45:26.58M 2015-11-04T17:45:34.047Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.577 34.668 1500.0425 17:45:26.78M 2015-11-04T17:45:34.291Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.577 34.669 1500.0431 17:45:27.00M 2015-11-04T17:45:34.451Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.578 34.670 1500.0443 17:45:27.24M 2015-11-04T17:45:34.651Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.579 34.671 1500.0453 17:45:27.40M 2015-11-04T17:45:34.868Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.581 34.672 1500.0464 17:45:27.60M 2015-11-04T17:45:35.056Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.582 34.673 1500.0476 17:45:27.80M 2015-11-04T17:45:35.261Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.582 34.674 1500.0471 17:45:28.01M 2015-11-04T17:45:35.466Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.581 34.672 1500.0469 17:45:28.21M 2015-11-04T17:45:35.666Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.581 34.672 1500.0471 17:45:28.42M 2015-11-04T17:45:35.871Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.580 34.671 1500.0471 17:45:28.61M 2015-11-04T17:45:36.076Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.579 34.670 1500.0475 17:45:28.81M 2015-11-04T17:45:36.276Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.579 34.670 1500.0483 17:45:29.03M 2015-11-04T17:45:36.481Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.579 34.669 1500.0486 17:45:29.23M 2015-11-04T17:45:36.686Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0417 17:45:29.43M 2015-11-04T17:45:36.906Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.575 34.665 1500.0463 17:45:29.63M 2015-11-04T17:45:37.091Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.576 34.665 1500.0466 17:45:29.84M 2015-11-04T17:45:37.291Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.576 34.666 1500.0471 17:45:30.05M 2015-11-04T17:45:37.496Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.667 1500.0470 17:45:30.24M 2015-11-04T17:45:37.701Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.667 1500.0472 17:45:30.44M 2015-11-04T17:45:37.901Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.667 1500.0474 17:45:30.64M 2015-11-04T17:45:38.101Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.667 1500.0475 17:45:30.84M 2015-11-04T17:45:38.306Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.577 34.667 1500.0480 17:45:31.06M 2015-11-04T17:45:38.511Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.577 34.666 1500.0476 17:45:31.26M 2015-11-04T17:45:38.716Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.666 1500.0448 17:45:31.46M 2015-11-04T17:45:38.916Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.665 1500.0444 17:45:31.66M 2015-11-04T17:45:39.116Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.664 1500.0441 17:45:31.85M 2015-11-04T17:45:39.366Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.663 1500.0435 17:45:32.07M 2015-11-04T17:45:39.526Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.662 1500.0428 17:45:32.32M 2015-11-04T17:45:39.731Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.572 34.662 1500.0415 17:45:32.47M 2015-11-04T17:45:39.931Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.661 1500.0411 17:45:32.67M 2015-11-04T17:45:40.136Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.662 1500.0413 17:45:32.87M 2015-11-04T17:45:40.336Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.571 34.661 1500.0404 17:45:33.09M 2015-11-04T17:45:40.541Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.571 34.661 1500.0399 17:45:33.29M 2015-11-04T17:45:40.741Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.571 34.661 1500.0402 17:45:33.49M 2015-11-04T17:45:40.946Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.661 1500.0393 17:45:33.69M 2015-11-04T17:45:41.151Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.575 34.665 1500.0444 17:45:33.89M 2015-11-04T17:45:41.371Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.575 34.665 1500.0447 17:45:34.11M 2015-11-04T17:45:41.556Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.575 34.665 1500.0449 17:45:34.32M 2015-11-04T17:45:41.761Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.579 34.668 1500.0483 17:45:34.50M 2015-11-04T17:45:41.966Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.579 34.669 1500.0485 17:45:34.70M 2015-11-04T17:45:42.167Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.577 34.667 1500.0461 17:45:34.90M 2015-11-04T17:45:42.371Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.576 34.666 1500.0453 17:45:35.12M 2015-11-04T17:45:42.571Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.577 34.667 1500.0455 17:45:35.32M 2015-11-04T17:45:42.776Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.664 1500.0413 17:45:35.52M 2015-11-04T17:45:42.981Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.664 1500.0402 17:45:35.72M 2015-11-04T17:45:43.181Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0386 17:45:35.92M 2015-11-04T17:45:43.381Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.663 1500.0372 17:45:36.14M 2015-11-04T17:45:43.591Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.571 34.663 1500.0361 17:45:36.33M 2015-11-04T17:45:43.791Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.662 1500.0361 17:45:36.53M 2015-11-04T17:45:43.991Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0359 17:45:36.73M 2015-11-04T17:45:44.196Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0356 17:45:36.93M 2015-11-04T17:45:44.401Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0355 17:45:37.15M 2015-11-04T17:45:44.601Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.662 1500.0363 17:45:37.35M 2015-11-04T17:45:44.806Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0374 17:45:37.55M 2015-11-04T17:45:45.006Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.664 1500.0385 17:45:37.75M 2015-11-04T17:45:45.212Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0394 17:45:37.95M 2015-11-04T17:45:45.416Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0398 17:45:38.16M 2015-11-04T17:45:45.616Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.666 1500.0414 17:45:38.36M 2015-11-04T17:45:45.836Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0425 17:45:38.56M 2015-11-04T17:45:46.026Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0431 17:45:38.78M 2015-11-04T17:45:46.226Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.576 34.666 1500.0438 17:45:38.96M 2015-11-04T17:45:46.431Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.666 1500.0431 17:45:39.18M 2015-11-04T17:45:46.632Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.576 34.667 1500.0435 17:45:39.38M 2015-11-04T17:45:46.836Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.577 34.667 1500.0443 17:45:39.58M 2015-11-04T17:45:47.036Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.577 34.668 1500.0455 17:45:39.78M 2015-11-04T17:45:47.241Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.668 1500.0458 17:45:40.98M 2015-11-04T17:45:47.446Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.578 34.668 1500.0455 17:45:40.20M 2015-11-04T17:45:47.646Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.577 34.668 1500.0448 17:45:40.39M 2015-11-04T17:45:47.852Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.577 34.668 1500.0457 17:45:40.59M 2015-11-04T17:45:48.052Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.576 34.667 1500.0444 17:45:40.79M 2015-11-04T17:45:48.256Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.576 34.667 1500.0439 17:45:41.01M 2015-11-04T17:45:48.461Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.576 34.667 1500.0441 17:45:41.21M 2015-11-04T17:45:48.662Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.576 34.667 1500.0448 17:45:41.41M 2015-11-04T17:45:48.867Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.576 34.666 1500.0455 17:45:41.61M 2015-11-04T17:45:49.067Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.666 1500.0465 17:45:41.81M 2015-11-04T17:45:49.271Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.576 34.666 1500.0471 17:45:42.02M 2015-11-04T17:45:49.471Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.666 1500.0475 17:45:42.22M 2015-11-04T17:45:49.676Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.576 34.666 1500.0472 17:45:42.42M 2015-11-04T17:45:49.881Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.577 34.666 1500.0475 17:45:42.62M 2015-11-04T17:45:50.081Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.576 34.666 1500.0475 17:45:42.82M 2015-11-04T17:45:50.301Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.577 34.667 1500.0482 17:45:43.04M 2015-11-04T17:45:50.492Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.578 34.667 1500.0492 17:45:43.25M 2015-11-04T17:45:50.697Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.579 34.668 1500.0505 17:45:43.44M 2015-11-04T17:45:50.897Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.579 34.668 1500.0497 17:45:43.64M 2015-11-04T17:45:51.101Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.579 34.668 1500.0502 17:45:43.84M 2015-11-04T17:45:51.301Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.579 34.668 1500.0498 17:45:44.06M 2015-11-04T17:45:51.507Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.579 34.669 1500.0500 17:45:44.26M 2015-11-04T17:45:51.707Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.579 34.669 1500.0482 17:45:44.45M 2015-11-04T17:45:51.912Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.579 34.669 1500.0475 17:45:44.65M 2015-11-04T17:45:52.117Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.578 34.669 1500.0471 17:45:44.85M 2015-11-04T17:45:52.317Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.578 34.669 1500.0457 17:45:45.07M 2015-11-04T17:45:52.522Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.579 34.669 1500.0460 17:45:45.27M 2015-11-04T17:45:52.722Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.579 34.670 1500.0468 17:45:45.47M 2015-11-04T17:45:52.927Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.579 34.670 1500.0461 17:45:45.67M 2015-11-04T17:45:53.127Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.579 34.669 1500.0449 17:45:45.87M 2015-11-04T17:45:53.332Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.578 34.669 1500.0443 17:45:46.08M 2015-11-04T17:45:53.537Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.577 34.668 1500.0426 17:45:46.28M 2015-11-04T17:45:53.737Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.576 34.667 1500.0419 17:45:46.48M 2015-11-04T17:45:53.942Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.576 34.667 1500.0410 17:45:46.68M 2015-11-04T17:45:54.147Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.576 34.668 1500.0405 17:45:46.88M 2015-11-04T17:45:54.347Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.576 34.668 1500.0399 17:45:47.10M 2015-11-04T17:45:54.552Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.576 34.668 1500.0387 17:45:47.30M 2015-11-04T17:45:54.772Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.576 34.668 1500.0389 17:45:47.50M 2015-11-04T17:45:54.957Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.576 34.668 1500.0387 17:45:47.71M 2015-11-04T17:45:55.162Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.577 34.669 1500.0392 17:45:47.90M 2015-11-04T17:45:55.362Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.577 34.670 1500.0394 17:45:48.11M 2015-11-04T17:45:55.567Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.574 34.667 1500.0359 17:45:48.31M 2015-11-04T17:45:55.772Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.575 34.668 1500.0361 17:45:48.51M 2015-11-04T17:45:55.972Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.575 34.668 1500.0371 17:45:48.71M 2015-11-04T17:45:56.177Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.575 34.668 1500.0381 17:45:48.91M 2015-11-04T17:45:56.377Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.575 34.668 1500.0380 17:45:49.13M 2015-11-04T17:45:56.582Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.575 34.668 1500.0376 17:45:49.33M 2015-11-04T17:45:56.782Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.665 1500.0425 17:45:49.53M 2015-11-04T17:45:56.987Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.664 1500.0415 17:45:49.73M 2015-11-04T17:45:57.192Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.664 1500.0421 17:45:49.93M 2015-11-04T17:45:57.392Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0420 17:45:50.15M 2015-11-04T17:45:57.597Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0424 17:45:50.34M 2015-11-04T17:45:57.802Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0428 17:45:50.54M 2015-11-04T17:45:58.002Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.665 1500.0430 17:45:50.74M 2015-11-04T17:45:58.207Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0437 17:45:50.94M 2015-11-04T17:45:58.407Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.666 1500.0441 17:45:51.16M 2015-11-04T17:45:58.612Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.576 34.666 1500.0450 17:45:51.36M 2015-11-04T17:45:58.817Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.666 1500.0442 17:45:51.56M 2015-11-04T17:45:59.017Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.666 1500.0433 17:45:51.76M 2015-11-04T17:45:59.237Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0427 17:45:51.96M 2015-11-04T17:45:59.434Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.576 34.667 1500.0438 17:45:52.19M 2015-11-04T17:45:59.627Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.667 1500.0436 17:45:52.37M 2015-11-04T17:45:59.832Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.577 34.668 1500.0431 17:45:52.57M