2015-11-04T17:44:00.042Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0424 17:43:52.78M 2015-11-04T17:44:00.242Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.665 1500.0428 17:43:52.97M 2015-11-04T17:44:00.452Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.665 1500.0430 17:43:53.19M 2015-11-04T17:44:00.647Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0385 17:43:53.39M 2015-11-04T17:44:00.852Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0377 17:43:53.59M 2015-11-04T17:44:01.057Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0378 17:43:53.79M 2015-11-04T17:44:01.262Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.661 1500.0369 17:43:54.01M 2015-11-04T17:44:01.462Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.569 34.660 1500.0360 17:43:54.21M 2015-11-04T17:44:01.667Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.568 34.659 1500.0352 17:43:54.41M 2015-11-04T17:44:01.867Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0365 17:43:54.61M 2015-11-04T17:44:02.072Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0366 17:43:54.80M 2015-11-04T17:44:02.277Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0358 17:43:55.02M 2015-11-04T17:44:02.477Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0402 17:43:55.22M 2015-11-04T17:44:02.682Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0396 17:43:55.42M 2015-11-04T17:44:02.932Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.661 1500.0378 17:43:55.62M 2015-11-04T17:44:03.102Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0391 17:43:55.87M 2015-11-04T17:44:03.287Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0392 17:43:56.05M 2015-11-04T17:44:03.492Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0389 17:43:56.24M 2015-11-04T17:44:03.692Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0381 17:43:56.44M 2015-11-04T17:44:03.897Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0381 17:43:56.63M 2015-11-04T17:44:04.102Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.659 1500.0374 17:43:56.83M 2015-11-04T17:44:04.302Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0369 17:43:57.05M 2015-11-04T17:44:04.507Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0363 17:43:57.25M 2015-11-04T17:44:04.712Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.655 1500.0319 17:43:57.45M 2015-11-04T17:44:04.917Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.564 34.655 1500.0308 17:43:57.65M 2015-11-04T17:44:05.117Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.564 34.654 1500.0308 17:43:57.85M 2015-11-04T17:44:05.317Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.571 34.663 1500.0347 17:43:58.07M 2015-11-04T17:44:05.522Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.571 34.664 1500.0345 17:43:58.27M 2015-11-04T17:44:05.727Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.572 34.664 1500.0349 17:43:58.47M 2015-11-04T17:44:05.927Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.567 34.659 1500.0289 17:43:58.67M 2015-11-04T17:44:06.133Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.566 34.659 1500.0280 17:43:58.86M 2015-11-04T17:44:06.332Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.566 34.659 1500.0282 17:43:59.08M 2015-11-04T17:44:06.537Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.566 34.659 1500.0278 17:43:59.28M 2015-11-04T17:44:06.737Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.566 34.659 1500.0270 17:43:59.48M 2015-11-04T17:44:06.942Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.566 34.659 1500.0273 17:43:59.68M 2015-11-04T17:44:07.147Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.567 34.659 1500.0291 17:43:59.88M 2015-11-04T17:44:07.352Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.571 34.664 1500.0343 17:44:00.10M 2015-11-04T17:44:07.567Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.572 34.664 1500.0358 17:44:00.30M 2015-11-04T17:44:07.757Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.572 34.664 1500.0366 17:44:00.51M 2015-11-04T17:44:07.957Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0359 17:44:00.70M 2015-11-04T17:44:08.162Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.662 1500.0352 17:44:00.89M 2015-11-04T17:44:08.362Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.662 1500.0350 17:44:01.11M 2015-11-04T17:44:08.567Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0348 17:44:01.31M 2015-11-04T17:44:08.772Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0405 17:44:01.51M 2015-11-04T17:44:08.972Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.664 1500.0364 17:44:01.71M 2015-11-04T17:44:09.177Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.571 34.663 1500.0359 17:44:01.91M 2015-11-04T17:44:09.377Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.571 34.662 1500.0352 17:44:02.13M 2015-11-04T17:44:09.582Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.569 34.661 1500.0341 17:44:02.33M 2015-11-04T17:44:09.787Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.568 34.659 1500.0332 17:44:02.52M 2015-11-04T17:44:09.987Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0344 17:44:02.73M 2015-11-04T17:44:10.192Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0338 17:44:02.92M 2015-11-04T17:44:10.397Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.577 34.668 1500.0426 17:44:03.14M 2015-11-04T17:44:10.597Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.577 34.668 1500.0428 17:44:03.34M 2015-11-04T17:44:10.802Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.576 34.668 1500.0417 17:44:03.54M 2015-11-04T17:44:11.002Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.576 34.668 1500.0413 17:44:03.74M 2015-11-04T17:44:11.209Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.577 34.669 1500.0419 17:44:03.94M 2015-11-04T17:44:11.409Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.577 34.668 1500.0425 17:44:04.16M 2015-11-04T17:44:11.615Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.576 34.668 1500.0417 17:44:04.36M 2015-11-04T17:44:11.813Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.576 34.668 1500.0411 17:44:04.56M 2015-11-04T17:44:12.034Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.666 1500.0399 17:44:04.75M 2015-11-04T17:44:12.222Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0402 17:44:04.97M 2015-11-04T17:44:12.427Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.665 1500.0398 17:44:05.17M 2015-11-04T17:44:12.632Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0399 17:44:05.37M 2015-11-04T17:44:12.832Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0309 17:44:05.57M 2015-11-04T17:44:13.082Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.656 1500.0305 17:44:05.77M 2015-11-04T17:44:13.237Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.660 1500.0350 17:44:06.04M 2015-11-04T17:44:13.442Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.661 1500.0365 17:44:06.19M 2015-11-04T17:44:13.642Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.572 34.663 1500.0389 17:44:06.39M 2015-11-04T17:44:13.842Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0402 17:44:06.59M 2015-11-04T17:44:14.074Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0413 17:44:06.78M 2015-11-04T17:44:14.252Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0381 17:44:07.00M 2015-11-04T17:44:14.457Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0374 17:44:07.20M 2015-11-04T17:44:14.657Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.661 1500.0371 17:44:07.40M 2015-11-04T17:44:14.863Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.661 1500.0374 17:44:07.60M 2015-11-04T17:44:15.063Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0377 17:44:07.80M 2015-11-04T17:44:15.267Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0376 17:44:08.02M 2015-11-04T17:44:15.473Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.577 34.668 1500.0450 17:44:08.22M 2015-11-04T17:44:15.673Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.578 34.669 1500.0465 17:44:08.42M 2015-11-04T17:44:15.877Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.579 34.669 1500.0470 17:44:08.62M 2015-11-04T17:44:16.077Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.579 34.670 1500.0480 17:44:08.81M 2015-11-04T17:44:16.283Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.579 34.670 1500.0474 17:44:09.03M 2015-11-04T17:44:16.503Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.579 34.670 1500.0470 17:44:09.23M 2015-11-04T17:44:16.693Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.579 34.670 1500.0457 17:44:09.45M 2015-11-04T17:44:16.892Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.580 34.671 1500.0464 17:44:09.63M 2015-11-04T17:44:17.093Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.664 1500.0370 17:44:09.83M 2015-11-04T17:44:17.302Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.572 34.664 1500.0364 17:44:10.05M 2015-11-04T17:44:17.502Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.664 1500.0382 17:44:10.25M 2015-11-04T17:44:17.708Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.566 34.657 1500.0310 17:44:10.45M 2015-11-04T17:44:17.908Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.568 34.659 1500.0332 17:44:10.65M 2015-11-04T17:44:18.158Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0355 17:44:10.84M 2015-11-04T17:44:18.312Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.662 1500.0367 17:44:11.11M 2015-11-04T17:44:18.513Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0370 17:44:11.26M 2015-11-04T17:44:18.717Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.665 1500.0385 17:44:11.46M 2015-11-04T17:44:18.923Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.666 1500.0399 17:44:11.66M 2015-11-04T17:44:19.128Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.572 34.664 1500.0371 17:44:11.86M 2015-11-04T17:44:19.328Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.664 1500.0382 17:44:12.08M 2015-11-04T17:44:19.533Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0393 17:44:12.28M 2015-11-04T17:44:19.733Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0353 17:44:12.47M 2015-11-04T17:44:19.938Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.665 1500.0426 17:44:12.67M 2015-11-04T17:44:20.143Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.666 1500.0433 17:44:12.87M 2015-11-04T17:44:20.343Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.667 1500.0436 17:44:13.09M 2015-11-04T17:44:20.548Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0402 17:44:13.29M 2015-11-04T17:44:20.753Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0397 17:44:13.49M 2015-11-04T17:44:20.968Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0387 17:44:13.69M 2015-11-04T17:44:21.153Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0377 17:44:13.90M 2015-11-04T17:44:21.358Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0375 17:44:14.11M 2015-11-04T17:44:21.563Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0370 17:44:14.31M 2015-11-04T17:44:21.763Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0366 17:44:14.51M 2015-11-04T17:44:21.967Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.658 1500.0349 17:44:14.70M 2015-11-04T17:44:22.173Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.658 1500.0350 17:44:14.90M 2015-11-04T17:44:22.373Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0358 17:44:15.12M 2015-11-04T17:44:22.578Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0353 17:44:15.32M 2015-11-04T17:44:22.783Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.563 34.654 1500.0278 17:44:15.52M 2015-11-04T17:44:22.983Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.561 34.652 1500.0266 17:44:15.72M 2015-11-04T17:44:23.233Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.560 34.652 1500.0264 17:44:15.92M 2015-11-04T17:44:23.393Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.566 34.656 1500.0322 17:44:16.18M 2015-11-04T17:44:23.593Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0349 17:44:16.34M 2015-11-04T17:44:23.798Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.569 34.660 1500.0356 17:44:16.53M 2015-11-04T17:44:23.998Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.664 1500.0414 17:44:16.74M 2015-11-04T17:44:24.203Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.566 34.656 1500.0325 17:44:16.93M 2015-11-04T17:44:24.403Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.656 1500.0319 17:44:17.15M 2015-11-04T17:44:24.609Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.659 1500.0360 17:44:17.35M 2015-11-04T17:44:24.813Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0371 17:44:17.55M 2015-11-04T17:44:25.013Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0396 17:44:17.75M 2015-11-04T17:44:25.218Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0382 17:44:17.95M 2015-11-04T17:44:25.438Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.664 1500.0386 17:44:18.17M 2015-11-04T17:44:25.623Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0382 17:44:18.38M 2015-11-04T17:44:25.828Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0376 17:44:18.57M 2015-11-04T17:44:26.028Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0378 17:44:18.77M 2015-11-04T17:44:26.233Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.571 34.663 1500.0360 17:44:18.96M 2015-11-04T17:44:26.438Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.570 34.662 1500.0339 17:44:19.18M 2015-11-04T17:44:26.638Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.662 1500.0334 17:44:19.38M 2015-11-04T17:44:26.838Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.575 34.667 1500.0394 17:44:19.58M 2015-11-04T17:44:27.043Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.667 1500.0382 17:44:19.78M 2015-11-04T17:44:27.243Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.574 34.667 1500.0377 17:44:20.00M 2015-11-04T17:44:27.448Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.575 34.668 1500.0391 17:44:20.19M 2015-11-04T17:44:27.653Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.575 34.668 1500.0394 17:44:20.39M 2015-11-04T17:44:27.853Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.575 34.667 1500.0400 17:44:20.59M 2015-11-04T17:44:28.058Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.576 34.667 1500.0416 17:44:20.79M 2015-11-04T17:44:28.310Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.576 34.667 1500.0426 17:44:21.01M 2015-11-04T17:44:28.468Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.666 1500.0422 17:44:21.26M 2015-11-04T17:44:28.668Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0411 17:44:21.41M 2015-11-04T17:44:28.868Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0396 17:44:21.61M 2015-11-04T17:44:29.073Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0344 17:44:21.81M 2015-11-04T17:44:29.278Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.657 1500.0345 17:44:22.03M 2015-11-04T17:44:29.478Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0354 17:44:22.23M 2015-11-04T17:44:29.683Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.658 1500.0366 17:44:22.43M 2015-11-04T17:44:29.903Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.659 1500.0378 17:44:22.63M 2015-11-04T17:44:30.093Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.660 1500.0396 17:44:22.84M 2015-11-04T17:44:30.293Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.572 34.662 1500.0414 17:44:23.04M 2015-11-04T17:44:30.493Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.663 1500.0432 17:44:23.24M 2015-11-04T17:44:30.698Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.665 1500.0439 17:44:23.44M 2015-11-04T17:44:30.903Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.576 34.666 1500.0442 17:44:23.64M 2015-11-04T17:44:31.103Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.576 34.666 1500.0443 17:44:23.84M 2015-11-04T17:44:31.308Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.576 34.667 1500.0433 17:44:24.06M 2015-11-04T17:44:31.508Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.576 34.667 1500.0431 17:44:24.26M 2015-11-04T17:44:31.713Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.576 34.667 1500.0428 17:44:24.46M 2015-11-04T17:44:31.918Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.579 34.670 1500.0469 17:44:24.66M 2015-11-04T17:44:32.118Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.579 34.670 1500.0474 17:44:24.85M 2015-11-04T17:44:32.323Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.578 34.669 1500.0458 17:44:25.07M 2015-11-04T17:44:32.528Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.577 34.668 1500.0439 17:44:25.27M 2015-11-04T17:44:32.729Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.577 34.668 1500.0441 17:44:25.47M 2015-11-04T17:44:32.933Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.577 34.668 1500.0438 17:44:25.67M 2015-11-04T17:44:33.133Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.577 34.668 1500.0437 17:44:25.87M 2015-11-04T17:44:33.338Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.577 34.668 1500.0433 17:44:26.09M 2015-11-04T17:44:33.538Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.575 34.666 1500.0410 17:44:26.29M 2015-11-04T17:44:33.743Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0410 17:44:26.49M 2015-11-04T17:44:33.948Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.666 1500.0436 17:44:26.69M 2015-11-04T17:44:34.148Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.667 1500.0447 17:44:26.88M 2015-11-04T17:44:34.368Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.577 34.667 1500.0453 17:44:27.10M 2015-11-04T17:44:34.558Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.577 34.667 1500.0452 17:44:27.32M 2015-11-04T17:44:34.758Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.577 34.668 1500.0460 17:44:27.50M 2015-11-04T17:44:34.958Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.577 34.668 1500.0466 17:44:27.70M 2015-11-04T17:44:35.163Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.578 34.668 1500.0471 17:44:27.90M 2015-11-04T17:44:35.368Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0419 17:44:28.12M 2015-11-04T17:44:35.573Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0404 17:44:28.32M 2015-11-04T17:44:35.778Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.660 1500.0392 17:44:28.52M 2015-11-04T17:44:35.978Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.659 1500.0377 17:44:28.72M 2015-11-04T17:44:36.178Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.659 1500.0383 17:44:28.91M 2015-11-04T17:44:36.384Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.577 34.667 1500.0474 17:44:29.13M 2015-11-04T17:44:36.588Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.666 1500.0435 17:44:29.33M 2015-11-04T17:44:36.788Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0403 17:44:29.53M 2015-11-04T17:44:36.993Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.572 34.664 1500.0367 17:44:29.73M 2015-11-04T17:44:37.194Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0344 17:44:29.93M 2015-11-04T17:44:37.398Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.569 34.662 1500.0323 17:44:30.14M 2015-11-04T17:44:37.603Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.568 34.660 1500.0313 17:44:30.35M 2015-11-04T17:44:37.803Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.570 34.663 1500.0337 17:44:30.55M 2015-11-04T17:44:38.008Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.570 34.663 1500.0342 17:44:30.74M 2015-11-04T17:44:38.209Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.570 34.663 1500.0338 17:44:30.94M 2015-11-04T17:44:38.413Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.663 1500.0339 17:44:31.16M 2015-11-04T17:44:38.618Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.664 1500.0348 17:44:31.36M 2015-11-04T17:44:38.838Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.574 34.667 1500.0385 17:44:31.56M 2015-11-04T17:44:39.018Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.664 1500.0345 17:44:31.77M 2015-11-04T17:44:39.229Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.664 1500.0349 17:44:31.95M 2015-11-04T17:44:39.428Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.569 34.662 1500.0321 17:44:32.18M 2015-11-04T17:44:39.633Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.568 34.660 1500.0319 17:44:32.38M 2015-11-04T17:44:39.838Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.567 34.659 1500.0310 17:44:32.58M 2015-11-04T17:44:40.038Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0321 17:44:32.78M 2015-11-04T17:44:40.238Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.578 34.669 1500.0446 17:44:32.97M 2015-11-04T17:44:40.443Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.579 34.670 1500.0455 17:44:33.19M 2015-11-04T17:44:40.643Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.577 34.669 1500.0441 17:44:33.39M 2015-11-04T17:44:40.849Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.577 34.668 1500.0432 17:44:33.59M 2015-11-04T17:44:41.054Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.577 34.668 1500.0431 17:44:33.79M 2015-11-04T17:44:41.258Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.577 34.668 1500.0428 17:44:34.01M 2015-11-04T17:44:41.459Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.667 1500.0433 17:44:34.21M 2015-11-04T17:44:41.681Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0422 17:44:34.40M 2015-11-04T17:44:41.864Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.665 1500.0419 17:44:34.60M 2015-11-04T17:44:42.069Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.665 1500.0416 17:44:34.80M 2015-11-04T17:44:42.274Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0415 17:44:35.02M 2015-11-04T17:44:42.474Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.582 34.673 1500.0500 17:44:35.22M 2015-11-04T17:44:42.679Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.582 34.672 1500.0494 17:44:35.42M 2015-11-04T17:44:42.884Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.582 34.673 1500.0502 17:44:35.62M 2015-11-04T17:44:43.084Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.582 34.673 1500.0504 17:44:35.82M 2015-11-04T17:44:43.304Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.584 34.674 1500.0518 17:44:36.04M 2015-11-04T17:44:43.489Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.579 34.670 1500.0464 17:44:36.25M 2015-11-04T17:44:43.694Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.578 34.669 1500.0449 17:44:36.43M 2015-11-04T17:44:43.894Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.578 34.669 1500.0442 17:44:36.63M 2015-11-04T17:44:44.099Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.577 34.668 1500.0433 17:44:36.83M 2015-11-04T17:44:44.299Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0343 17:44:37.05M 2015-11-04T17:44:44.504Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0338 17:44:37.25M 2015-11-04T17:44:44.709Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.659 1500.0322 17:44:37.45M 2015-11-04T17:44:44.914Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.567 34.659 1500.0316 17:44:37.65M 2015-11-04T17:44:45.114Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.658 1500.0309 17:44:37.85M 2015-11-04T17:44:45.314Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.657 1500.0306 17:44:38.07M 2015-11-04T17:44:45.519Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0374 17:44:38.26M 2015-11-04T17:44:45.724Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0376 17:44:38.47M 2015-11-04T17:44:45.924Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0388 17:44:38.66M 2015-11-04T17:44:46.130Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0399 17:44:38.86M 2015-11-04T17:44:46.334Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.665 1500.0421 17:44:39.08M 2015-11-04T17:44:46.534Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.576 34.666 1500.0427 17:44:39.28M 2015-11-04T17:44:46.739Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.576 34.667 1500.0439 17:44:39.48M 2015-11-04T17:44:46.939Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.666 1500.0453 17:44:39.68M 2015-11-04T17:44:47.144Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.666 1500.0444 17:44:39.88M 2015-11-04T17:44:47.349Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0444 17:44:40.10M 2015-11-04T17:44:47.549Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.576 34.666 1500.0438 17:44:40.30M 2015-11-04T17:44:47.774Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.576 34.667 1500.0433 17:44:40.50M 2015-11-04T17:44:47.954Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.665 1500.0419 17:44:40.71M 2015-11-04T17:44:48.159Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.665 1500.0416 17:44:40.89M 2015-11-04T17:44:48.359Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.576 34.666 1500.0435 17:44:41.11M 2015-11-04T17:44:48.614Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.576 34.667 1500.0442 17:44:41.31M 2015-11-04T17:44:48.769Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.577 34.667 1500.0459 17:44:41.56M 2015-11-04T17:44:48.969Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.578 34.668 1500.0475 17:44:41.71M 2015-11-04T17:44:49.174Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.579 34.670 1500.0494 17:44:41.91M 2015-11-04T17:44:49.379Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.581 34.671 1500.0503 17:44:42.13M 2015-11-04T17:44:49.579Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.581 34.671 1500.0505 17:44:42.33M 2015-11-04T17:44:49.784Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.581 34.671 1500.0505 17:44:42.53M 2015-11-04T17:44:49.984Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.580 34.670 1500.0488 17:44:42.72M 2015-11-04T17:44:50.189Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.578 34.669 1500.0468 17:44:42.92M 2015-11-04T17:44:50.394Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.664 1500.0410 17:44:43.14M 2015-11-04T17:44:50.594Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0400 17:44:43.34M 2015-11-04T17:44:50.799Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.662 1500.0392 17:44:43.54M 2015-11-04T17:44:51.004Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.661 1500.0376 17:44:43.74M 2015-11-04T17:44:51.209Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0414 17:44:43.94M 2015-11-04T17:44:51.404Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0359 17:44:44.16M 2015-11-04T17:44:51.609Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0359 17:44:44.35M 2015-11-04T17:44:51.814Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0361 17:44:44.55M 2015-11-04T17:44:52.014Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0365 17:44:44.75M 2015-11-04T17:44:52.239Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0369 17:44:44.95M 2015-11-04T17:44:52.424Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0356 17:44:45.19M 2015-11-04T17:44:52.629Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.659 1500.0359 17:44:45.37M 2015-11-04T17:44:52.829Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.659 1500.0348 17:44:45.57M 2015-11-04T17:44:53.034Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0387 17:44:45.77M 2015-11-04T17:44:53.234Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0394 17:44:45.97M 2015-11-04T17:44:53.434Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0409 17:44:46.19M 2015-11-04T17:44:53.690Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.665 1500.0417 17:44:46.38M 2015-11-04T17:44:53.844Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.575 34.666 1500.0424 17:44:46.63M 2015-11-04T17:44:54.044Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.576 34.667 1500.0430 17:44:46.78M 2015-11-04T17:44:54.249Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.577 34.668 1500.0447 17:44:47.00M 2015-11-04T17:44:54.449Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.578 34.669 1500.0455 17:44:47.20M 2015-11-04T17:44:54.654Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.578 34.669 1500.0449 17:44:47.40M 2015-11-04T17:44:54.859Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.572 34.663 1500.0378 17:44:47.60M 2015-11-04T17:44:55.059Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.571 34.663 1500.0363 17:44:47.80M 2015-11-04T17:44:55.264Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.571 34.662 1500.0358 17:44:48.02M 2015-11-04T17:44:55.469Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.662 1500.0360 17:44:48.22M 2015-11-04T17:44:55.674Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0367 17:44:48.41M 2015-11-04T17:44:55.874Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.662 1500.0369 17:44:48.61M 2015-11-04T17:44:56.079Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.664 1500.0396 17:44:48.81M 2015-11-04T17:44:56.284Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.573 34.664 1500.0392 17:44:49.03M 2015-11-04T17:44:56.484Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.576 34.667 1500.0414 17:44:49.23M 2015-11-04T17:44:56.704Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.575 34.667 1500.0408 17:44:49.43M 2015-11-04T17:44:56.890Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.575 34.666 1500.0405 17:44:49.64M 2015-11-04T17:44:57.094Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.666 1500.0410 17:44:49.83M 2015-11-04T17:44:57.299Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.667 1500.0402 17:44:50.05M 2015-11-04T17:44:57.499Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.666 1500.0398 17:44:50.25M 2015-11-04T17:44:57.699Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0400 17:44:50.44M 2015-11-04T17:44:57.904Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0405 17:44:50.64M 2015-11-04T17:44:58.109Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0410 17:44:50.84M 2015-11-04T17:44:58.310Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0411 17:44:51.06M 2015-11-04T17:44:58.514Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.666 1500.0415 17:44:51.26M 2015-11-04T17:44:58.764Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0347 17:44:51.46M 2015-11-04T17:44:58.919Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.658 1500.0337 17:44:51.70M 2015-11-04T17:44:59.119Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.658 1500.0334 17:44:51.86M 2015-11-04T17:44:59.324Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.659 1500.0336 17:44:52.07M 2015-11-04T17:44:59.530Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.659 1500.0339 17:44:52.27M 2015-11-04T17:44:59.734Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.658 1500.0331 17:44:52.47M 2015-11-04T17:44:59.934Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.658 1500.0332 17:44:52.67M