2015-11-04T17:43:00.144Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0385 17:42:52.88M 2015-11-04T17:43:00.349Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0386 17:42:53.09M 2015-11-04T17:43:00.569Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0388 17:42:53.29M 2015-11-04T17:43:00.754Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0378 17:42:53.51M 2015-11-04T17:43:00.954Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0366 17:42:53.69M 2015-11-04T17:43:01.159Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0361 17:42:53.89M 2015-11-04T17:43:01.364Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.576 34.668 1500.0415 17:42:54.11M 2015-11-04T17:43:01.569Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.576 34.668 1500.0414 17:42:54.31M 2015-11-04T17:43:01.769Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.577 34.669 1500.0427 17:42:54.51M 2015-11-04T17:43:01.974Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.667 1500.0409 17:42:54.71M 2015-11-04T17:43:02.179Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.666 1500.0404 17:42:54.90M 2015-11-04T17:43:02.379Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0393 17:42:55.13M 2015-11-04T17:43:02.579Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0386 17:42:55.32M 2015-11-04T17:43:02.784Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0378 17:42:55.52M 2015-11-04T17:43:02.989Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.662 1500.0365 17:42:55.72M 2015-11-04T17:43:03.189Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0364 17:42:55.92M 2015-11-04T17:43:03.394Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0363 17:42:56.14M 2015-11-04T17:43:03.599Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0374 17:42:56.34M 2015-11-04T17:43:03.799Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0375 17:42:56.54M 2015-11-04T17:43:04.004Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0377 17:42:56.74M 2015-11-04T17:43:04.204Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0376 17:42:56.94M 2015-11-04T17:43:04.409Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0369 17:42:57.15M 2015-11-04T17:43:04.614Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0360 17:42:57.35M 2015-11-04T17:43:04.814Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0353 17:42:57.55M 2015-11-04T17:43:05.034Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0348 17:42:57.75M 2015-11-04T17:43:05.219Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0344 17:42:57.97M 2015-11-04T17:43:05.424Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0339 17:42:58.17M 2015-11-04T17:43:05.629Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0336 17:42:58.37M 2015-11-04T17:43:05.829Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0339 17:42:58.57M 2015-11-04T17:43:06.034Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0364 17:42:58.77M 2015-11-04T17:43:06.234Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0375 17:42:58.97M 2015-11-04T17:43:06.439Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0374 17:42:59.18M 2015-11-04T17:43:06.645Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0367 17:42:59.38M 2015-11-04T17:43:06.845Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0366 17:42:59.58M 2015-11-04T17:43:07.050Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.571 34.662 1500.0364 17:42:59.78M 2015-11-04T17:43:07.255Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.663 1500.0375 17:43:00.00M 2015-11-04T17:43:07.455Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0394 17:43:00.20M 2015-11-04T17:43:07.660Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.665 1500.0411 17:43:00.40M 2015-11-04T17:43:07.860Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.575 34.666 1500.0419 17:43:00.60M 2015-11-04T17:43:08.065Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.576 34.666 1500.0426 17:43:00.80M 2015-11-04T17:43:08.269Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.576 34.667 1500.0437 17:43:01.02M 2015-11-04T17:43:08.470Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.577 34.667 1500.0449 17:43:01.22M 2015-11-04T17:43:08.669Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.578 34.668 1500.0461 17:43:01.41M 2015-11-04T17:43:08.875Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.578 34.668 1500.0470 17:43:01.61M 2015-11-04T17:43:09.079Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.578 34.668 1500.0468 17:43:01.81M 2015-11-04T17:43:09.285Z|I-OCEAN7-304-XXXX| 25.37 12.951 40.577 34.667 1500.0453 17:43:02.03M 2015-11-04T17:43:09.500Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.577 34.667 1500.0465 17:43:02.23M 2015-11-04T17:43:09.690Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.577 34.667 1500.0465 17:43:02.44M 2015-11-04T17:43:09.895Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.576 34.666 1500.0450 17:43:02.63M 2015-11-04T17:43:10.095Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.575 34.665 1500.0432 17:43:02.83M 2015-11-04T17:43:10.295Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0426 17:43:03.05M 2015-11-04T17:43:10.500Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.662 1500.0417 17:43:03.24M 2015-11-04T17:43:10.705Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.571 34.661 1500.0404 17:43:03.44M 2015-11-04T17:43:10.905Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.570 34.660 1500.0394 17:43:03.64M 2015-11-04T17:43:11.110Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0396 17:43:03.84M 2015-11-04T17:43:11.310Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.660 1500.0397 17:43:04.06M 2015-11-04T17:43:11.515Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0385 17:43:04.26M 2015-11-04T17:43:11.720Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0408 17:43:04.46M 2015-11-04T17:43:11.920Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0404 17:43:04.66M 2015-11-04T17:43:12.131Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0400 17:43:04.86M 2015-11-04T17:43:12.345Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.579 34.670 1500.0454 17:43:05.08M 2015-11-04T17:43:12.531Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0386 17:43:05.28M 2015-11-04T17:43:12.735Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.663 1500.0360 17:43:05.47M 2015-11-04T17:43:12.935Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.570 34.662 1500.0344 17:43:05.67M 2015-11-04T17:43:13.140Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.572 34.665 1500.0375 17:43:05.87M 2015-11-04T17:43:13.345Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.665 1500.0367 17:43:06.09M 2015-11-04T17:43:13.545Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.572 34.664 1500.0350 17:43:06.29M 2015-11-04T17:43:13.750Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0347 17:43:06.49M 2015-11-04T17:43:13.965Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.663 1500.0338 17:43:06.69M 2015-11-04T17:43:14.155Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.663 1500.0336 17:43:06.90M 2015-11-04T17:43:14.360Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.571 34.663 1500.0349 17:43:07.11M 2015-11-04T17:43:14.560Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.569 34.661 1500.0337 17:43:07.30M 2015-11-04T17:43:14.765Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.660 1500.0349 17:43:07.50M 2015-11-04T17:43:14.970Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.661 1500.0364 17:43:07.70M 2015-11-04T17:43:15.170Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0370 17:43:07.90M 2015-11-04T17:43:15.375Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.661 1500.0375 17:43:08.12M 2015-11-04T17:43:15.575Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0369 17:43:08.32M 2015-11-04T17:43:15.780Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.660 1500.0367 17:43:08.52M 2015-11-04T17:43:15.985Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.576 34.667 1500.0450 17:43:08.72M 2015-11-04T17:43:16.185Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.577 34.668 1500.0460 17:43:08.92M 2015-11-04T17:43:16.385Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.578 34.668 1500.0460 17:43:09.13M 2015-11-04T17:43:16.595Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.577 34.668 1500.0458 17:43:09.33M 2015-11-04T17:43:16.795Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.577 34.667 1500.0461 17:43:09.53M 2015-11-04T17:43:16.995Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.577 34.667 1500.0458 17:43:09.73M 2015-11-04T17:43:17.205Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.666 1500.0457 17:43:09.93M 2015-11-04T17:43:17.405Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.577 34.667 1500.0455 17:43:10.15M 2015-11-04T17:43:17.605Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.576 34.666 1500.0446 17:43:10.35M 2015-11-04T17:43:17.810Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.575 34.665 1500.0436 17:43:10.55M 2015-11-04T17:43:18.010Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.665 1500.0436 17:43:10.75M 2015-11-04T17:43:18.215Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0428 17:43:10.94M 2015-11-04T17:43:18.440Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.576 34.665 1500.0455 17:43:11.16M 2015-11-04T17:43:18.620Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.662 1500.0426 17:43:11.38M 2015-11-04T17:43:18.825Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.662 1500.0419 17:43:11.56M 2015-11-04T17:43:19.025Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.662 1500.0417 17:43:11.76M 2015-11-04T17:43:19.230Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.661 1500.0415 17:43:11.96M 2015-11-04T17:43:19.430Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.661 1500.0420 17:43:12.18M 2015-11-04T17:43:19.635Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.661 1500.0419 17:43:12.38M 2015-11-04T17:43:19.840Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.571 34.660 1500.0416 17:43:12.58M 2015-11-04T17:43:20.045Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.570 34.660 1500.0403 17:43:12.78M 2015-11-04T17:43:20.245Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.571 34.660 1500.0408 17:43:13.00M 2015-11-04T17:43:20.480Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.571 34.661 1500.0411 17:43:13.19M 2015-11-04T17:43:20.655Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.572 34.662 1500.0416 17:43:13.39M 2015-11-04T17:43:20.855Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0419 17:43:13.59M 2015-11-04T17:43:21.060Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0383 17:43:13.79M 2015-11-04T17:43:21.265Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0389 17:43:14.01M 2015-11-04T17:43:21.465Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0388 17:43:14.21M 2015-11-04T17:43:21.670Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.580 34.671 1500.0482 17:43:14.41M 2015-11-04T17:43:21.870Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.581 34.672 1500.0491 17:43:14.61M 2015-11-04T17:43:22.082Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.582 34.673 1500.0502 17:43:14.81M 2015-11-04T17:43:22.275Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.580 34.670 1500.0468 17:43:15.02M 2015-11-04T17:43:22.480Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.579 34.670 1500.0458 17:43:15.22M 2015-11-04T17:43:22.685Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.577 34.668 1500.0439 17:43:15.42M 2015-11-04T17:43:22.900Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.577 34.668 1500.0431 17:43:15.62M 2015-11-04T17:43:23.091Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.575 34.666 1500.0424 17:43:15.84M 2015-11-04T17:43:23.290Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.577 34.668 1500.0452 17:43:16.04M 2015-11-04T17:43:23.506Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.578 34.668 1500.0461 17:43:16.24M 2015-11-04T17:43:23.700Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.578 34.668 1500.0468 17:43:16.44M 2015-11-04T17:43:23.900Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.568 34.659 1500.0354 17:43:16.64M 2015-11-04T17:43:24.105Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.568 34.658 1500.0349 17:43:16.84M 2015-11-04T17:43:24.305Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.568 34.658 1500.0353 17:43:17.06M 2015-11-04T17:43:24.510Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.567 34.658 1500.0354 17:43:17.25M 2015-11-04T17:43:24.710Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.567 34.658 1500.0367 17:43:17.45M 2015-11-04T17:43:24.915Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.568 34.658 1500.0369 17:43:17.65M 2015-11-04T17:43:25.120Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0365 17:43:17.85M 2015-11-04T17:43:25.320Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0358 17:43:18.07M 2015-11-04T17:43:25.525Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.658 1500.0361 17:43:18.27M 2015-11-04T17:43:25.725Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.659 1500.0365 17:43:18.47M 2015-11-04T17:43:25.935Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0370 17:43:18.67M 2015-11-04T17:43:26.135Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.661 1500.0375 17:43:18.87M 2015-11-04T17:43:26.335Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0374 17:43:19.09M 2015-11-04T17:43:26.540Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.663 1500.0380 17:43:19.28M 2015-11-04T17:43:26.745Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0402 17:43:19.48M 2015-11-04T17:43:26.945Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0405 17:43:19.68M 2015-11-04T17:43:27.150Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0404 17:43:19.88M 2015-11-04T17:43:27.370Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0364 17:43:20.10M 2015-11-04T17:43:27.566Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.665 1500.0365 17:43:20.32M 2015-11-04T17:43:27.760Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.571 34.664 1500.0348 17:43:20.50M 2015-11-04T17:43:27.960Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.569 34.662 1500.0320 17:43:20.70M 2015-11-04T17:43:28.165Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.568 34.661 1500.0309 17:43:20.90M 2015-11-04T17:43:28.370Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.569 34.662 1500.0323 17:43:21.11M 2015-11-04T17:43:28.570Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.662 1500.0328 17:43:21.32M 2015-11-04T17:43:28.776Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.570 34.663 1500.0342 17:43:21.51M 2015-11-04T17:43:28.975Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.572 34.664 1500.0356 17:43:21.71M 2015-11-04T17:43:29.180Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.576 34.668 1500.0393 17:43:21.91M 2015-11-04T17:43:29.380Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.576 34.668 1500.0396 17:43:22.13M 2015-11-04T17:43:29.585Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.576 34.668 1500.0405 17:43:22.33M 2015-11-04T17:43:29.785Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.576 34.668 1500.0419 17:43:22.53M 2015-11-04T17:43:29.995Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.576 34.668 1500.0421 17:43:22.72M 2015-11-04T17:43:30.195Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.577 34.668 1500.0422 17:43:22.93M 2015-11-04T17:43:30.395Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.576 34.667 1500.0424 17:43:23.14M 2015-11-04T17:43:30.600Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0411 17:43:23.34M 2015-11-04T17:43:30.806Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0416 17:43:23.54M 2015-11-04T17:43:31.006Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.666 1500.0426 17:43:23.74M 2015-11-04T17:43:31.211Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.666 1500.0428 17:43:23.94M 2015-11-04T17:43:31.415Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.666 1500.0413 17:43:24.16M 2015-11-04T17:43:31.616Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.666 1500.0400 17:43:24.36M 2015-11-04T17:43:31.836Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.574 34.665 1500.0386 17:43:24.56M 2015-11-04T17:43:32.021Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.573 34.664 1500.0380 17:43:24.77M 2015-11-04T17:43:32.226Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0387 17:43:24.95M 2015-11-04T17:43:32.476Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0378 17:43:25.17M 2015-11-04T17:43:32.631Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0367 17:43:25.42M 2015-11-04T17:43:32.831Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0354 17:43:25.57M 2015-11-04T17:43:33.036Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0347 17:43:25.77M 2015-11-04T17:43:33.236Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.661 1500.0358 17:43:25.97M 2015-11-04T17:43:33.446Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0360 17:43:26.19M 2015-11-04T17:43:33.646Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.662 1500.0372 17:43:26.39M 2015-11-04T17:43:33.851Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.663 1500.0383 17:43:26.58M 2015-11-04T17:43:34.051Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0393 17:43:26.79M 2015-11-04T17:43:34.256Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0397 17:43:27.00M 2015-11-04T17:43:34.461Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.664 1500.0411 17:43:27.20M 2015-11-04T17:43:34.661Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0416 17:43:27.40M 2015-11-04T17:43:34.866Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.663 1500.0415 17:43:27.60M 2015-11-04T17:43:35.071Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0414 17:43:27.80M 2015-11-04T17:43:35.271Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.573 34.661 1500.0455 17:43:28.02M 2015-11-04T17:43:35.471Z|I-OCEAN7-304-XXXX| 25.46 12.953 40.573 34.662 1500.0461 17:43:28.22M 2015-11-04T17:43:35.676Z|I-OCEAN7-304-XXXX| 25.46 12.953 40.573 34.662 1500.0453 17:43:28.42M 2015-11-04T17:43:35.881Z|I-OCEAN7-304-XXXX| 25.42 12.953 40.573 34.662 1500.0446 17:43:28.62M 2015-11-04T17:43:36.081Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.568 34.657 1500.0386 17:43:28.82M 2015-11-04T17:43:36.301Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.568 34.657 1500.0378 17:43:29.03M 2015-11-04T17:43:36.486Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.570 34.659 1500.0403 17:43:29.25M 2015-11-04T17:43:36.691Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.571 34.660 1500.0413 17:43:29.43M 2015-11-04T17:43:36.896Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.572 34.662 1500.0422 17:43:29.63M 2015-11-04T17:43:37.096Z|I-OCEAN7-304-XXXX| 25.41 12.952 40.574 34.663 1500.0427 17:43:29.83M 2015-11-04T17:43:37.311Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.576 34.665 1500.0465 17:43:30.05M 2015-11-04T17:43:37.551Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.575 34.665 1500.0454 17:43:30.25M 2015-11-04T17:43:37.706Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.575 34.665 1500.0453 17:43:30.49M 2015-11-04T17:43:37.911Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.576 34.666 1500.0471 17:43:30.65M 2015-11-04T17:43:38.116Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.577 34.667 1500.0480 17:43:30.85M 2015-11-04T17:43:38.316Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.576 34.666 1500.0461 17:43:31.07M 2015-11-04T17:43:38.521Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.665 1500.0452 17:43:31.26M 2015-11-04T17:43:38.721Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0438 17:43:31.46M 2015-11-04T17:43:38.926Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0422 17:43:31.66M 2015-11-04T17:43:39.147Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0415 17:43:31.86M 2015-11-04T17:43:39.336Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0408 17:43:32.08M 2015-11-04T17:43:39.536Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.661 1500.0404 17:43:32.28M 2015-11-04T17:43:39.736Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.661 1500.0406 17:43:32.48M 2015-11-04T17:43:39.941Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.661 1500.0415 17:43:32.68M 2015-11-04T17:43:40.141Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.660 1500.0403 17:43:32.88M 2015-11-04T17:43:40.346Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.659 1500.0392 17:43:33.09M 2015-11-04T17:43:40.546Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0416 17:43:33.29M 2015-11-04T17:43:40.771Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0411 17:43:33.49M 2015-11-04T17:43:40.956Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0406 17:43:33.71M 2015-11-04T17:43:41.156Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0409 17:43:33.89M 2015-11-04T17:43:41.361Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0414 17:43:34.11M 2015-11-04T17:43:41.571Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.576 34.667 1500.0426 17:43:34.31M 2015-11-04T17:43:41.771Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.577 34.667 1500.0444 17:43:34.51M 2015-11-04T17:43:41.971Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.575 34.666 1500.0417 17:43:34.71M 2015-11-04T17:43:42.176Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.575 34.665 1500.0426 17:43:34.90M 2015-11-04T17:43:42.376Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.570 34.660 1500.0366 17:43:35.13M 2015-11-04T17:43:42.581Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0372 17:43:35.32M 2015-11-04T17:43:42.781Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.570 34.660 1500.0361 17:43:35.52M 2015-11-04T17:43:42.986Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.570 34.661 1500.0354 17:43:35.72M 2015-11-04T17:43:43.186Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.578 34.668 1500.0446 17:43:35.92M 2015-11-04T17:43:43.391Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.579 34.670 1500.0457 17:43:36.14M 2015-11-04T17:43:43.596Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.580 34.670 1500.0476 17:43:36.34M 2015-11-04T17:43:43.801Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.581 34.671 1500.0479 17:43:36.54M 2015-11-04T17:43:44.001Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.581 34.672 1500.0492 17:43:36.74M 2015-11-04T17:43:44.201Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.583 34.673 1500.0502 17:43:36.93M 2015-11-04T17:43:44.406Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.577 34.667 1500.0441 17:43:37.15M 2015-11-04T17:43:44.611Z|I-OCEAN7-304-XXXX| 25.38 12.951 40.576 34.666 1500.0426 17:43:37.35M 2015-11-04T17:43:44.816Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.575 34.666 1500.0420 17:43:37.55M 2015-11-04T17:43:45.016Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.666 1500.0415 17:43:37.75M 2015-11-04T17:43:45.236Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.666 1500.0397 17:43:37.95M 2015-11-04T17:43:45.421Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.665 1500.0375 17:43:38.19M 2015-11-04T17:43:45.626Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.573 34.665 1500.0370 17:43:38.37M 2015-11-04T17:43:45.826Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.665 1500.0372 17:43:38.57M 2015-11-04T17:43:46.031Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.665 1500.0374 17:43:38.77M 2015-11-04T17:43:46.236Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.664 1500.0370 17:43:38.96M 2015-11-04T17:43:46.441Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0371 17:43:39.18M 2015-11-04T17:43:46.641Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0372 17:43:39.38M 2015-11-04T17:43:46.846Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.663 1500.0380 17:43:39.58M 2015-11-04T17:43:47.046Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0398 17:43:39.78M 2015-11-04T17:43:47.246Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0382 17:43:40.00M 2015-11-04T17:43:47.456Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0378 17:43:40.20M 2015-11-04T17:43:47.696Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.574 34.665 1500.0419 17:43:40.40M 2015-11-04T17:43:47.861Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.666 1500.0422 17:43:40.64M 2015-11-04T17:43:48.061Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.576 34.667 1500.0447 17:43:40.80M 2015-11-04T17:43:48.266Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.577 34.667 1500.0474 17:43:41.01M 2015-11-04T17:43:48.479Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0460 17:43:41.21M 2015-11-04T17:43:48.671Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.664 1500.0447 17:43:41.41M 2015-11-04T17:43:48.871Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.664 1500.0443 17:43:41.61M 2015-11-04T17:43:49.076Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.665 1500.0442 17:43:41.81M 2015-11-04T17:43:49.281Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.666 1500.0453 17:43:42.03M 2015-11-04T17:43:49.486Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0404 17:43:42.23M 2015-11-04T17:43:49.696Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.663 1500.0399 17:43:42.43M 2015-11-04T17:43:49.892Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.663 1500.0399 17:43:42.64M 2015-11-04T17:43:50.091Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.659 1500.0342 17:43:42.83M 2015-11-04T17:43:50.296Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0348 17:43:43.04M 2015-11-04T17:43:50.501Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.659 1500.0348 17:43:43.24M 2015-11-04T17:43:50.701Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.660 1500.0353 17:43:43.44M 2015-11-04T17:43:50.906Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0356 17:43:43.64M 2015-11-04T17:43:51.106Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0361 17:43:43.84M 2015-11-04T17:43:51.311Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.660 1500.0343 17:43:44.06M 2015-11-04T17:43:51.511Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.660 1500.0323 17:43:44.26M 2015-11-04T17:43:51.716Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.660 1500.0327 17:43:44.46M 2015-11-04T17:43:51.916Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.661 1500.0333 17:43:44.66M 2015-11-04T17:43:52.122Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.571 34.663 1500.0337 17:43:44.85M 2015-11-04T17:43:52.326Z|I-OCEAN7-304-XXXX| 25.40 12.949 40.572 34.664 1500.0345 17:43:45.07M 2015-11-04T17:43:52.526Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.573 34.665 1500.0364 17:43:45.27M 2015-11-04T17:43:52.731Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.574 34.666 1500.0380 17:43:45.47M 2015-11-04T17:43:52.936Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.576 34.667 1500.0394 17:43:45.67M 2015-11-04T17:43:53.136Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.576 34.668 1500.0394 17:43:45.87M 2015-11-04T17:43:53.341Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.576 34.668 1500.0405 17:43:46.09M 2015-11-04T17:43:53.541Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.577 34.668 1500.0413 17:43:46.29M 2015-11-04T17:43:53.746Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.576 34.668 1500.0410 17:43:46.49M 2015-11-04T17:43:53.951Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.576 34.668 1500.0411 17:43:46.68M 2015-11-04T17:43:54.172Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.568 34.660 1500.0310 17:43:46.89M 2015-11-04T17:43:54.366Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.565 34.658 1500.0291 17:43:47.12M 2015-11-04T17:43:54.562Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.564 34.656 1500.0276 17:43:47.30M 2015-11-04T17:43:54.762Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.562 34.654 1500.0255 17:43:47.50M 2015-11-04T17:43:54.966Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.560 34.652 1500.0242 17:43:47.70M 2015-11-04T17:43:55.166Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.559 34.651 1500.0238 17:43:47.90M 2015-11-04T17:43:55.372Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.559 34.651 1500.0240 17:43:48.12M 2015-11-04T17:43:55.572Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.558 34.650 1500.0226 17:43:48.32M 2015-11-04T17:43:55.777Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.558 34.650 1500.0225 17:43:48.52M 2015-11-04T17:43:55.982Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.558 34.650 1500.0223 17:43:48.72M 2015-11-04T17:43:56.182Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.558 34.650 1500.0231 17:43:48.91M 2015-11-04T17:43:56.387Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.558 34.650 1500.0226 17:43:49.13M 2015-11-04T17:43:56.592Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.558 34.651 1500.0219 17:43:49.33M 2015-11-04T17:43:56.792Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.558 34.650 1500.0220 17:43:49.53M 2015-11-04T17:43:56.997Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.558 34.650 1500.0226 17:43:49.73M 2015-11-04T17:43:57.197Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.662 1500.0360 17:43:49.93M 2015-11-04T17:43:57.402Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.664 1500.0378 17:43:50.15M 2015-11-04T17:43:57.602Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0405 17:43:50.35M 2015-11-04T17:43:57.807Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0420 17:43:50.55M 2015-11-04T17:43:58.007Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.575 34.666 1500.0409 17:43:50.75M 2015-11-04T17:43:58.212Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.665 1500.0394 17:43:50.94M 2015-11-04T17:43:58.417Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.664 1500.0380 17:43:51.16M 2015-11-04T17:43:58.637Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.662 1500.0361 17:43:51.36M 2015-11-04T17:43:58.827Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0371 17:43:51.58M 2015-11-04T17:43:59.022Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0391 17:43:51.76M 2015-11-04T17:43:59.227Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0409 17:43:51.96M 2015-11-04T17:43:59.432Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0408 17:43:52.18M 2015-11-04T17:43:59.632Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.664 1500.0414 17:43:52.38M 2015-11-04T17:43:59.837Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0421 17:43:52.57M