2015-11-04T17:42:00.052Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0355 17:41:52.78M 2015-11-04T17:42:00.252Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.570 34.662 1500.0322 17:41:53.00M 2015-11-04T17:42:00.457Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.570 34.662 1500.0321 17:41:53.20M 2015-11-04T17:42:00.662Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.570 34.663 1500.0319 17:41:53.40M 2015-11-04T17:42:00.862Z|I-OCEAN7-304-XXXX| 25.43 12.948 40.570 34.663 1500.0308 17:41:53.60M 2015-11-04T17:42:01.062Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.570 34.664 1500.0314 17:41:53.79M 2015-11-04T17:42:01.267Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.571 34.664 1500.0309 17:41:54.01M 2015-11-04T17:42:01.486Z|I-OCEAN7-304-XXXX| 25.48 12.947 40.571 34.665 1500.0311 17:41:54.21M 2015-11-04T17:42:01.672Z|I-OCEAN7-304-XXXX| 25.44 12.947 40.571 34.665 1500.0297 17:41:54.41M 2015-11-04T17:42:01.880Z|I-OCEAN7-304-XXXX| 25.44 12.947 40.571 34.665 1500.0302 17:41:54.61M 2015-11-04T17:42:02.077Z|I-OCEAN7-304-XXXX| 25.44 12.948 40.571 34.664 1500.0308 17:41:54.81M 2015-11-04T17:42:02.287Z|I-OCEAN7-304-XXXX| 25.44 12.948 40.571 34.664 1500.0317 17:41:55.03M 2015-11-04T17:42:02.502Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.571 34.664 1500.0327 17:41:55.23M 2015-11-04T17:42:02.687Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.571 34.664 1500.0337 17:41:55.44M 2015-11-04T17:42:02.901Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.571 34.664 1500.0348 17:41:55.62M 2015-11-04T17:42:03.092Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.572 34.664 1500.0353 17:41:55.82M 2015-11-04T17:42:03.297Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.572 34.664 1500.0364 17:41:56.04M 2015-11-04T17:42:03.497Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.572 34.665 1500.0363 17:41:56.24M 2015-11-04T17:42:03.707Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.665 1500.0367 17:41:56.44M 2015-11-04T17:42:03.908Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.665 1500.0371 17:41:56.64M 2015-11-04T17:42:04.107Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.574 34.666 1500.0383 17:41:56.84M 2015-11-04T17:42:04.312Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.666 1500.0393 17:41:57.06M 2015-11-04T17:42:04.517Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0410 17:41:57.26M 2015-11-04T17:42:04.722Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0416 17:41:57.46M 2015-11-04T17:42:04.922Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.576 34.667 1500.0425 17:41:57.66M 2015-11-04T17:42:05.127Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.667 1500.0422 17:41:57.85M 2015-11-04T17:42:05.327Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.576 34.667 1500.0421 17:41:58.07M 2015-11-04T17:42:05.532Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.667 1500.0421 17:41:58.27M 2015-11-04T17:42:05.733Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0421 17:41:58.47M 2015-11-04T17:42:05.937Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.667 1500.0424 17:41:58.67M 2015-11-04T17:42:06.142Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.576 34.667 1500.0428 17:41:58.87M 2015-11-04T17:42:06.342Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0427 17:41:59.09M 2015-11-04T17:42:06.547Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0427 17:41:59.29M 2015-11-04T17:42:06.747Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.575 34.666 1500.0431 17:41:59.48M 2015-11-04T17:42:06.967Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.666 1500.0433 17:41:59.68M 2015-11-04T17:42:07.157Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.665 1500.0432 17:41:59.90M 2015-11-04T17:42:07.357Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.665 1500.0431 17:42:00.10M 2015-11-04T17:42:07.562Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0424 17:42:00.30M 2015-11-04T17:42:07.762Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0425 17:42:00.50M 2015-11-04T17:42:07.967Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0424 17:42:00.70M 2015-11-04T17:42:08.172Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.664 1500.0414 17:42:00.90M 2015-11-04T17:42:08.377Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0419 17:42:01.12M 2015-11-04T17:42:08.577Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0430 17:42:01.32M 2015-11-04T17:42:08.777Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.665 1500.0425 17:42:01.52M 2015-11-04T17:42:08.982Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0421 17:42:01.71M 2015-11-04T17:42:09.187Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.664 1500.0411 17:42:01.91M 2015-11-04T17:42:09.387Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.664 1500.0414 17:42:02.13M 2015-11-04T17:42:09.592Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0408 17:42:02.33M 2015-11-04T17:42:09.792Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.665 1500.0402 17:42:02.53M 2015-11-04T17:42:09.997Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0398 17:42:02.73M 2015-11-04T17:42:10.197Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.665 1500.0391 17:42:02.93M 2015-11-04T17:42:10.402Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.573 34.664 1500.0381 17:42:03.14M 2015-11-04T17:42:10.607Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.573 34.664 1500.0377 17:42:03.35M 2015-11-04T17:42:10.807Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.573 34.664 1500.0381 17:42:03.55M 2015-11-04T17:42:11.012Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.572 34.663 1500.0375 17:42:03.74M 2015-11-04T17:42:11.212Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.664 1500.0381 17:42:03.94M 2015-11-04T17:42:11.437Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.664 1500.0380 17:42:04.16M 2015-11-04T17:42:11.622Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.664 1500.0372 17:42:04.38M 2015-11-04T17:42:11.827Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0367 17:42:04.56M 2015-11-04T17:42:12.027Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.571 34.663 1500.0350 17:42:04.76M 2015-11-04T17:42:12.232Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.570 34.662 1500.0344 17:42:04.96M 2015-11-04T17:42:12.437Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.662 1500.0358 17:42:05.18M 2015-11-04T17:42:12.632Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.663 1500.0369 17:42:05.38M 2015-11-04T17:42:12.837Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0370 17:42:05.57M 2015-11-04T17:42:13.042Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0372 17:42:05.77M 2015-11-04T17:42:13.248Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0364 17:42:05.97M 2015-11-04T17:42:13.448Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0363 17:42:06.19M 2015-11-04T17:42:13.652Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.663 1500.0369 17:42:06.39M 2015-11-04T17:42:13.857Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.571 34.663 1500.0358 17:42:06.59M 2015-11-04T17:42:14.057Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.571 34.663 1500.0355 17:42:06.79M 2015-11-04T17:42:14.262Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.666 1500.0385 17:42:07.01M 2015-11-04T17:42:14.462Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.663 1500.0347 17:42:07.21M 2015-11-04T17:42:14.667Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0367 17:42:07.40M 2015-11-04T17:42:14.872Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0382 17:42:07.61M 2015-11-04T17:42:15.072Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.665 1500.0403 17:42:07.80M 2015-11-04T17:42:15.277Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.665 1500.0420 17:42:08.02M 2015-11-04T17:42:15.482Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0392 17:42:08.22M 2015-11-04T17:42:15.682Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0388 17:42:08.42M 2015-11-04T17:42:15.902Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0380 17:42:08.62M 2015-11-04T17:42:16.089Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0372 17:42:08.83M 2015-11-04T17:42:16.292Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.659 1500.0364 17:42:09.03M 2015-11-04T17:42:16.492Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0360 17:42:09.24M 2015-11-04T17:42:16.697Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.664 1500.0421 17:42:09.43M 2015-11-04T17:42:16.902Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.664 1500.0419 17:42:09.63M 2015-11-04T17:42:17.102Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0413 17:42:09.83M 2015-11-04T17:42:17.307Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.663 1500.0408 17:42:10.05M 2015-11-04T17:42:17.512Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0403 17:42:10.25M 2015-11-04T17:42:17.712Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0404 17:42:10.45M 2015-11-04T17:42:17.914Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0398 17:42:10.65M 2015-11-04T17:42:18.118Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0392 17:42:10.85M 2015-11-04T17:42:18.322Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0383 17:42:11.06M 2015-11-04T17:42:18.522Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0370 17:42:11.27M 2015-11-04T17:42:18.727Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0366 17:42:11.46M 2015-11-04T17:42:18.932Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.576 34.667 1500.0442 17:42:11.66M 2015-11-04T17:42:19.141Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.577 34.667 1500.0446 17:42:11.86M 2015-11-04T17:42:19.337Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.576 34.666 1500.0436 17:42:12.08M 2015-11-04T17:42:19.543Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0413 17:42:12.28M 2015-11-04T17:42:19.743Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0416 17:42:12.48M 2015-11-04T17:42:19.947Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0421 17:42:12.68M 2015-11-04T17:42:20.148Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.576 34.667 1500.0430 17:42:12.88M 2015-11-04T17:42:20.373Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.577 34.668 1500.0442 17:42:13.10M 2015-11-04T17:42:20.552Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.578 34.670 1500.0447 17:42:13.31M 2015-11-04T17:42:20.758Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.580 34.671 1500.0452 17:42:13.49M 2015-11-04T17:42:20.958Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.579 34.671 1500.0446 17:42:13.69M 2015-11-04T17:42:21.168Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.579 34.671 1500.0442 17:42:13.89M 2015-11-04T17:42:21.367Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.579 34.671 1500.0441 17:42:14.11M 2015-11-04T17:42:21.573Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.579 34.670 1500.0446 17:42:14.31M 2015-11-04T17:42:21.773Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.579 34.670 1500.0447 17:42:14.51M 2015-11-04T17:42:21.978Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0378 17:42:14.71M 2015-11-04T17:42:22.183Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0370 17:42:14.91M 2015-11-04T17:42:22.383Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.574 34.666 1500.0383 17:42:15.13M 2015-11-04T17:42:22.588Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.573 34.665 1500.0375 17:42:15.33M 2015-11-04T17:42:22.788Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.572 34.664 1500.0382 17:42:15.53M 2015-11-04T17:42:22.993Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.664 1500.0382 17:42:15.72M 2015-11-04T17:42:23.193Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.659 1500.0305 17:42:15.92M 2015-11-04T17:42:23.398Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0343 17:42:16.14M 2015-11-04T17:42:23.608Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.662 1500.0352 17:42:16.34M 2015-11-04T17:42:23.803Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.662 1500.0359 17:42:16.54M 2015-11-04T17:42:24.009Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.663 1500.0363 17:42:16.74M 2015-11-04T17:42:24.213Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.664 1500.0377 17:42:16.94M 2015-11-04T17:42:24.413Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.663 1500.0372 17:42:17.16M 2015-11-04T17:42:24.621Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.663 1500.0372 17:42:17.36M 2015-11-04T17:42:24.838Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.662 1500.0363 17:42:17.55M 2015-11-04T17:42:25.023Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.662 1500.0354 17:42:17.77M 2015-11-04T17:42:25.223Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.662 1500.0359 17:42:17.95M 2015-11-04T17:42:25.428Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0361 17:42:18.17M 2015-11-04T17:42:25.633Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0366 17:42:18.37M 2015-11-04T17:42:25.838Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0360 17:42:18.57M 2015-11-04T17:42:26.038Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0363 17:42:18.77M 2015-11-04T17:42:26.243Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0370 17:42:18.97M 2015-11-04T17:42:26.443Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.662 1500.0364 17:42:19.19M 2015-11-04T17:42:26.649Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.663 1500.0374 17:42:19.38M 2015-11-04T17:42:26.849Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0371 17:42:19.58M 2015-11-04T17:42:27.053Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0375 17:42:19.78M 2015-11-04T17:42:27.258Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0386 17:42:20.00M 2015-11-04T17:42:27.458Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0389 17:42:20.20M 2015-11-04T17:42:27.663Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0392 17:42:20.40M 2015-11-04T17:42:27.863Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.666 1500.0399 17:42:20.60M 2015-11-04T17:42:28.068Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.576 34.667 1500.0411 17:42:20.80M 2015-11-04T17:42:28.273Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.576 34.667 1500.0411 17:42:21.02M 2015-11-04T17:42:28.473Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.576 34.668 1500.0410 17:42:21.22M 2015-11-04T17:42:28.678Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.576 34.667 1500.0398 17:42:21.41M 2015-11-04T17:42:28.878Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.575 34.667 1500.0387 17:42:21.61M 2015-11-04T17:42:29.078Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.578 34.670 1500.0427 17:42:21.81M 2015-11-04T17:42:29.303Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.578 34.670 1500.0428 17:42:22.03M 2015-11-04T17:42:29.488Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.578 34.670 1500.0436 17:42:22.25M 2015-11-04T17:42:29.693Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.577 34.669 1500.0416 17:42:22.43M 2015-11-04T17:42:29.893Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.576 34.668 1500.0405 17:42:22.63M 2015-11-04T17:42:30.098Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.576 34.668 1500.0405 17:42:22.83M 2015-11-04T17:42:30.306Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.577 34.669 1500.0419 17:42:23.05M 2015-11-04T17:42:30.503Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.577 34.669 1500.0420 17:42:23.24M 2015-11-04T17:42:30.708Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.576 34.668 1500.0408 17:42:23.44M 2015-11-04T17:42:30.913Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.575 34.667 1500.0393 17:42:23.64M 2015-11-04T17:42:31.113Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.666 1500.0392 17:42:23.84M 2015-11-04T17:42:31.318Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.666 1500.0396 17:42:24.06M 2015-11-04T17:42:31.523Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.660 1500.0331 17:42:24.26M 2015-11-04T17:42:31.728Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.658 1500.0313 17:42:24.46M 2015-11-04T17:42:31.923Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.657 1500.0302 17:42:24.66M 2015-11-04T17:42:32.130Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.657 1500.0302 17:42:24.86M 2015-11-04T17:42:32.333Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0305 17:42:25.08M 2015-11-04T17:42:32.536Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0309 17:42:25.28M 2015-11-04T17:42:32.738Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.657 1500.0319 17:42:25.48M 2015-11-04T17:42:32.943Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.656 1500.0320 17:42:25.67M 2015-11-04T17:42:33.143Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.657 1500.0319 17:42:25.87M 2015-11-04T17:42:33.348Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.658 1500.0325 17:42:26.09M 2015-11-04T17:42:33.553Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0327 17:42:26.29M 2015-11-04T17:42:33.768Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.659 1500.0336 17:42:26.49M 2015-11-04T17:42:33.958Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.659 1500.0342 17:42:26.70M 2015-11-04T17:42:34.163Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.659 1500.0344 17:42:26.89M 2015-11-04T17:42:34.363Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.660 1500.0345 17:42:27.11M 2015-11-04T17:42:34.568Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0353 17:42:27.31M 2015-11-04T17:42:34.768Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.660 1500.0354 17:42:27.51M 2015-11-04T17:42:34.973Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0363 17:42:27.70M 2015-11-04T17:42:35.173Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0374 17:42:27.90M 2015-11-04T17:42:35.378Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0382 17:42:28.12M 2015-11-04T17:42:35.578Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0400 17:42:28.32M 2015-11-04T17:42:35.783Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0403 17:42:28.52M 2015-11-04T17:42:35.988Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0391 17:42:28.72M 2015-11-04T17:42:36.193Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0415 17:42:28.92M 2015-11-04T17:42:36.393Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.576 34.666 1500.0448 17:42:29.14M 2015-11-04T17:42:36.598Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0441 17:42:29.34M 2015-11-04T17:42:36.798Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0433 17:42:29.53M 2015-11-04T17:42:36.998Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0347 17:42:29.73M 2015-11-04T17:42:37.203Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.658 1500.0341 17:42:29.93M 2015-11-04T17:42:37.409Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0345 17:42:30.15M 2015-11-04T17:42:37.613Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0344 17:42:30.35M 2015-11-04T17:42:37.813Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.657 1500.0348 17:42:30.55M 2015-11-04T17:42:38.018Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.657 1500.0352 17:42:30.75M 2015-11-04T17:42:38.233Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.657 1500.0343 17:42:30.95M 2015-11-04T17:42:38.423Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.656 1500.0333 17:42:31.18M 2015-11-04T17:42:38.628Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.656 1500.0327 17:42:31.36M 2015-11-04T17:42:38.828Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0380 17:42:31.57M 2015-11-04T17:42:39.047Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.660 1500.0391 17:42:31.76M 2015-11-04T17:42:39.238Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.661 1500.0392 17:42:31.96M 2015-11-04T17:42:39.438Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0404 17:42:32.18M 2015-11-04T17:42:39.638Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.662 1500.0397 17:42:32.38M 2015-11-04T17:42:39.843Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.664 1500.0417 17:42:32.58M 2015-11-04T17:42:40.049Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.664 1500.0409 17:42:32.78M 2015-11-04T17:42:40.248Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.663 1500.0403 17:42:33.00M 2015-11-04T17:42:40.453Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.663 1500.0393 17:42:33.20M 2015-11-04T17:42:40.653Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0386 17:42:33.39M 2015-11-04T17:42:40.858Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.661 1500.0378 17:42:33.59M 2015-11-04T17:42:41.063Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0376 17:42:33.79M 2015-11-04T17:42:41.263Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0382 17:42:34.01M 2015-11-04T17:42:41.469Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0366 17:42:34.21M 2015-11-04T17:42:41.673Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0359 17:42:34.41M 2015-11-04T17:42:41.873Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0356 17:42:34.61M 2015-11-04T17:42:42.078Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.659 1500.0355 17:42:34.81M 2015-11-04T17:42:42.283Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.659 1500.0361 17:42:35.03M 2015-11-04T17:42:42.483Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.568 34.659 1500.0353 17:42:35.23M 2015-11-04T17:42:42.704Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.580 34.670 1500.0483 17:42:35.43M 2015-11-04T17:42:42.894Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.580 34.670 1500.0487 17:42:35.64M 2015-11-04T17:42:43.093Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.581 34.671 1500.0496 17:42:35.82M 2015-11-04T17:42:43.294Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.581 34.671 1500.0496 17:42:36.04M 2015-11-04T17:42:43.493Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.580 34.670 1500.0491 17:42:36.24M 2015-11-04T17:42:43.698Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.580 34.670 1500.0483 17:42:36.44M 2015-11-04T17:42:43.903Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.579 34.670 1500.0468 17:42:36.64M 2015-11-04T17:42:44.108Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.579 34.669 1500.0463 17:42:36.84M 2015-11-04T17:42:44.308Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.577 34.668 1500.0446 17:42:37.06M 2015-11-04T17:42:44.514Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.576 34.667 1500.0428 17:42:37.26M 2015-11-04T17:42:44.713Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0422 17:42:37.45M 2015-11-04T17:42:44.919Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0411 17:42:37.65M 2015-11-04T17:42:45.119Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0397 17:42:37.85M 2015-11-04T17:42:45.329Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.664 1500.0378 17:42:38.07M 2015-11-04T17:42:45.524Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0366 17:42:38.27M 2015-11-04T17:42:45.729Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.662 1500.0358 17:42:38.47M 2015-11-04T17:42:45.934Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0355 17:42:38.67M 2015-11-04T17:42:46.139Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0372 17:42:38.87M 2015-11-04T17:42:46.339Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0374 17:42:39.09M 2015-11-04T17:42:46.544Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.572 34.664 1500.0375 17:42:39.28M 2015-11-04T17:42:46.749Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.664 1500.0371 17:42:39.48M 2015-11-04T17:42:46.949Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.568 34.661 1500.0325 17:42:39.68M 2015-11-04T17:42:47.169Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.567 34.660 1500.0320 17:42:39.88M 2015-11-04T17:42:47.354Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.567 34.660 1500.0315 17:42:40.12M 2015-11-04T17:42:47.554Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.567 34.659 1500.0319 17:42:40.30M 2015-11-04T17:42:47.759Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.658 1500.0311 17:42:40.50M 2015-11-04T17:42:47.964Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.658 1500.0309 17:42:40.70M 2015-11-04T17:42:48.169Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.657 1500.0304 17:42:40.90M 2015-11-04T17:42:48.369Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.657 1500.0305 17:42:41.12M 2015-11-04T17:42:48.574Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.566 34.658 1500.0319 17:42:41.31M 2015-11-04T17:42:48.779Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.658 1500.0317 17:42:41.51M 2015-11-04T17:42:48.979Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0319 17:42:41.71M 2015-11-04T17:42:49.184Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.659 1500.0327 17:42:41.91M 2015-11-04T17:42:49.389Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0339 17:42:42.13M 2015-11-04T17:42:49.589Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.568 34.660 1500.0341 17:42:42.33M 2015-11-04T17:42:49.794Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0354 17:42:42.53M 2015-11-04T17:42:49.994Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.659 1500.0353 17:42:42.73M 2015-11-04T17:42:50.199Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.569 34.660 1500.0348 17:42:42.93M 2015-11-04T17:42:50.399Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.569 34.660 1500.0344 17:42:43.15M 2015-11-04T17:42:50.604Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.568 34.659 1500.0332 17:42:43.34M 2015-11-04T17:42:50.804Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0369 17:42:43.54M 2015-11-04T17:42:51.009Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.663 1500.0364 17:42:43.74M 2015-11-04T17:42:51.214Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.663 1500.0364 17:42:43.94M 2015-11-04T17:42:51.419Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0372 17:42:44.16M 2015-11-04T17:42:51.639Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0387 17:42:44.36M 2015-11-04T17:42:51.824Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.573 34.664 1500.0387 17:42:44.58M 2015-11-04T17:42:52.029Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.664 1500.0399 17:42:44.76M 2015-11-04T17:42:52.229Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.574 34.666 1500.0385 17:42:44.96M 2015-11-04T17:42:52.429Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.573 34.665 1500.0378 17:42:45.17M 2015-11-04T17:42:52.634Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.572 34.665 1500.0365 17:42:45.37M 2015-11-04T17:42:52.839Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.572 34.664 1500.0358 17:42:45.57M 2015-11-04T17:42:53.039Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.572 34.664 1500.0359 17:42:45.77M 2015-11-04T17:42:53.244Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.572 34.664 1500.0347 17:42:45.97M 2015-11-04T17:42:53.444Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.572 34.664 1500.0347 17:42:46.19M 2015-11-04T17:42:53.654Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.571 34.664 1500.0336 17:42:46.39M 2015-11-04T17:42:53.854Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.570 34.663 1500.0321 17:42:46.59M 2015-11-04T17:42:54.054Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.663 1500.0328 17:42:46.79M 2015-11-04T17:42:54.259Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.663 1500.0332 17:42:47.00M 2015-11-04T17:42:54.459Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.570 34.663 1500.0327 17:42:47.20M 2015-11-04T17:42:54.664Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.663 1500.0333 17:42:47.40M 2015-11-04T17:42:54.869Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.663 1500.0341 17:42:47.60M 2015-11-04T17:42:55.069Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.663 1500.0341 17:42:47.80M 2015-11-04T17:42:55.274Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.663 1500.0345 17:42:48.02M 2015-11-04T17:42:55.479Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.580 34.672 1500.0457 17:42:48.22M 2015-11-04T17:42:55.685Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.582 34.673 1500.0475 17:42:48.42M 2015-11-04T17:42:55.891Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.582 34.673 1500.0483 17:42:48.62M 2015-11-04T17:42:56.099Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.582 34.673 1500.0487 17:42:48.82M 2015-11-04T17:42:56.289Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.582 34.673 1500.0481 17:42:49.05M 2015-11-04T17:42:56.489Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.582 34.674 1500.0482 17:42:49.23M 2015-11-04T17:42:56.694Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.582 34.674 1500.0480 17:42:49.43M 2015-11-04T17:42:56.899Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.582 34.674 1500.0472 17:42:49.63M 2015-11-04T17:42:57.104Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.580 34.672 1500.0455 17:42:49.83M 2015-11-04T17:42:57.304Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.579 34.671 1500.0435 17:42:50.05M 2015-11-04T17:42:57.509Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.572 34.664 1500.0365 17:42:50.25M 2015-11-04T17:42:57.709Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.572 34.664 1500.0358 17:42:50.45M 2015-11-04T17:42:57.909Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.572 34.664 1500.0359 17:42:50.65M 2015-11-04T17:42:58.119Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.664 1500.0364 17:42:50.84M 2015-11-04T17:42:58.319Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.660 1500.0328 17:42:51.07M 2015-11-04T17:42:58.524Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.661 1500.0343 17:42:51.27M 2015-11-04T17:42:58.724Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.663 1500.0348 17:42:51.46M 2015-11-04T17:42:58.929Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.663 1500.0356 17:42:51.66M 2015-11-04T17:42:59.131Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.664 1500.0371 17:42:51.86M 2015-11-04T17:42:59.334Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.665 1500.0391 17:42:52.08M 2015-11-04T17:42:59.539Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.664 1500.0387 17:42:52.28M 2015-11-04T17:42:59.739Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0397 17:42:52.48M 2015-11-04T17:42:59.944Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0389 17:42:52.68M