2015-11-04T17:39:00.164Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0444 17:38:52.88M 2015-11-04T17:39:00.373Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.574 34.664 1500.0437 17:38:53.10M 2015-11-04T17:39:00.569Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.663 1500.0433 17:38:53.30M 2015-11-04T17:39:00.774Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.573 34.663 1500.0426 17:38:53.50M 2015-11-04T17:39:00.979Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0419 17:38:53.70M 2015-11-04T17:39:01.179Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0416 17:38:53.90M 2015-11-04T17:39:01.384Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0410 17:38:54.12M 2015-11-04T17:39:01.584Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0408 17:38:54.32M 2015-11-04T17:39:01.789Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.664 1500.0404 17:38:54.51M 2015-11-04T17:39:01.994Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0403 17:38:54.72M 2015-11-04T17:39:02.194Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0402 17:38:54.91M 2015-11-04T17:39:02.399Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.574 34.665 1500.0402 17:38:55.13M 2015-11-04T17:39:02.599Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.574 34.665 1500.0404 17:38:55.33M 2015-11-04T17:39:02.804Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.574 34.665 1500.0403 17:38:55.53M 2015-11-04T17:39:03.004Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.665 1500.0409 17:38:55.73M 2015-11-04T17:39:03.222Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.665 1500.0413 17:38:55.93M 2015-11-04T17:39:03.459Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.665 1500.0414 17:38:56.15M 2015-11-04T17:39:03.619Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.665 1500.0424 17:38:56.39M 2015-11-04T17:39:03.834Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.665 1500.0432 17:38:56.55M 2015-11-04T17:39:04.024Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.665 1500.0436 17:38:56.76M 2015-11-04T17:39:04.224Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.665 1500.0431 17:38:56.94M 2015-11-04T17:39:04.429Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.665 1500.0437 17:38:57.16M 2015-11-04T17:39:04.629Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0435 17:38:57.36M 2015-11-04T17:39:04.834Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.574 34.663 1500.0433 17:38:57.56M 2015-11-04T17:39:05.034Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.574 34.663 1500.0448 17:38:57.76M 2015-11-04T17:39:05.239Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.574 34.663 1500.0452 17:38:57.96M 2015-11-04T17:39:05.444Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.574 34.664 1500.0454 17:38:58.18M 2015-11-04T17:39:05.649Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.666 1500.0408 17:38:58.38M 2015-11-04T17:39:05.849Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0403 17:38:58.58M 2015-11-04T17:39:06.054Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.575 34.667 1500.0396 17:38:58.78M 2015-11-04T17:39:06.254Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.575 34.667 1500.0399 17:38:58.97M 2015-11-04T17:39:06.486Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.575 34.667 1500.0392 17:38:59.19M 2015-11-04T17:39:06.659Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.575 34.667 1500.0396 17:38:59.39M 2015-11-04T17:39:06.864Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.575 34.667 1500.0402 17:38:59.59M 2015-11-04T17:39:07.086Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.575 34.667 1500.0410 17:38:59.79M 2015-11-04T17:39:07.269Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.575 34.667 1500.0413 17:39:00.01M 2015-11-04T17:39:07.469Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.576 34.668 1500.0408 17:39:00.21M 2015-11-04T17:39:07.674Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.576 34.668 1500.0413 17:39:00.41M 2015-11-04T17:39:07.879Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.576 34.668 1500.0422 17:39:00.61M 2015-11-04T17:39:08.084Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.576 34.668 1500.0422 17:39:00.80M 2015-11-04T17:39:08.299Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.580 34.672 1500.0474 17:39:01.02M 2015-11-04T17:39:08.534Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.581 34.672 1500.0491 17:39:01.24M 2015-11-04T17:39:08.695Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.581 34.672 1500.0507 17:39:01.47M 2015-11-04T17:39:08.889Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.581 34.671 1500.0508 17:39:01.62M 2015-11-04T17:39:09.094Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.581 34.671 1500.0516 17:39:01.82M 2015-11-04T17:39:09.299Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.582 34.672 1500.0515 17:39:02.03M 2015-11-04T17:39:09.504Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.581 34.671 1500.0516 17:39:02.24M 2015-11-04T17:39:09.704Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.583 34.673 1500.0538 17:39:02.44M 2015-11-04T17:39:09.926Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.584 34.673 1500.0538 17:39:02.63M 2015-11-04T17:39:10.109Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.584 34.673 1500.0542 17:39:02.83M 2015-11-04T17:39:10.314Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.579 34.669 1500.0485 17:39:03.05M 2015-11-04T17:39:10.519Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.578 34.668 1500.0472 17:39:03.25M 2015-11-04T17:39:10.719Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.577 34.668 1500.0449 17:39:03.45M 2015-11-04T17:39:10.924Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.577 34.667 1500.0444 17:39:03.65M 2015-11-04T17:39:11.130Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.576 34.666 1500.0430 17:39:03.85M 2015-11-04T17:39:11.329Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.575 34.666 1500.0419 17:39:04.07M 2015-11-04T17:39:11.531Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.574 34.665 1500.0402 17:39:04.27M 2015-11-04T17:39:11.735Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.573 34.664 1500.0392 17:39:04.46M 2015-11-04T17:39:11.940Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.664 1500.0400 17:39:04.66M 2015-11-04T17:39:12.144Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.665 1500.0422 17:39:04.86M 2015-11-04T17:39:12.345Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.664 1500.0417 17:39:05.08M 2015-11-04T17:39:12.550Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.574 34.664 1500.0411 17:39:05.28M 2015-11-04T17:39:12.769Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.664 1500.0410 17:39:05.48M 2015-11-04T17:39:12.954Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.664 1500.0408 17:39:05.70M 2015-11-04T17:39:13.154Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.664 1500.0413 17:39:05.88M 2015-11-04T17:39:13.360Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.664 1500.0415 17:39:06.10M 2015-11-04T17:39:13.609Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.663 1500.0414 17:39:06.29M 2015-11-04T17:39:13.769Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.662 1500.0406 17:39:06.54M 2015-11-04T17:39:13.969Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.662 1500.0409 17:39:06.69M 2015-11-04T17:39:14.174Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.663 1500.0406 17:39:06.89M 2015-11-04T17:39:14.374Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.662 1500.0414 17:39:07.11M 2015-11-04T17:39:14.579Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0415 17:39:07.31M 2015-11-04T17:39:14.784Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0424 17:39:07.51M 2015-11-04T17:39:14.984Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0425 17:39:07.71M 2015-11-04T17:39:15.184Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0424 17:39:07.91M 2015-11-04T17:39:15.390Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.663 1500.0432 17:39:08.13M 2015-11-04T17:39:15.596Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.663 1500.0438 17:39:08.33M 2015-11-04T17:39:15.795Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.663 1500.0439 17:39:08.53M 2015-11-04T17:39:16.000Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.662 1500.0436 17:39:08.72M 2015-11-04T17:39:16.205Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.663 1500.0436 17:39:08.92M 2015-11-04T17:39:16.428Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.663 1500.0436 17:39:09.14M 2015-11-04T17:39:16.610Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0422 17:39:09.34M 2015-11-04T17:39:16.810Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0422 17:39:09.54M 2015-11-04T17:39:17.015Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0421 17:39:09.74M 2015-11-04T17:39:17.235Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0415 17:39:09.94M 2015-11-04T17:39:17.420Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0415 17:39:10.17M 2015-11-04T17:39:17.625Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0414 17:39:10.36M 2015-11-04T17:39:17.830Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.665 1500.0402 17:39:10.56M 2015-11-04T17:39:18.035Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0398 17:39:10.75M 2015-11-04T17:39:18.235Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.664 1500.0408 17:39:10.95M 2015-11-04T17:39:18.435Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.665 1500.0399 17:39:11.17M 2015-11-04T17:39:18.686Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0400 17:39:11.37M 2015-11-04T17:39:18.840Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0403 17:39:11.61M 2015-11-04T17:39:19.050Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.666 1500.0399 17:39:11.77M 2015-11-04T17:39:19.250Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0400 17:39:11.97M 2015-11-04T17:39:19.450Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0396 17:39:12.19M 2015-11-04T17:39:19.686Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.665 1500.0403 17:39:12.39M 2015-11-04T17:39:19.860Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.665 1500.0400 17:39:12.59M 2015-11-04T17:39:20.060Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0402 17:39:12.78M 2015-11-04T17:39:20.260Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0405 17:39:13.00M 2015-11-04T17:39:20.470Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0404 17:39:13.20M 2015-11-04T17:39:20.670Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0409 17:39:13.40M 2015-11-04T17:39:20.875Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.575 34.666 1500.0416 17:39:13.60M 2015-11-04T17:39:21.075Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.575 34.666 1500.0415 17:39:13.80M 2015-11-04T17:39:21.280Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.575 34.666 1500.0420 17:39:14.02M 2015-11-04T17:39:21.485Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.666 1500.0417 17:39:14.22M 2015-11-04T17:39:21.700Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0416 17:39:14.42M 2015-11-04T17:39:21.890Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0410 17:39:14.63M 2015-11-04T17:39:22.090Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0411 17:39:14.81M 2015-11-04T17:39:22.295Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.575 34.666 1500.0410 17:39:15.03M 2015-11-04T17:39:22.500Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.666 1500.0431 17:39:15.23M 2015-11-04T17:39:22.700Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.576 34.667 1500.0442 17:39:15.43M 2015-11-04T17:39:22.905Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.577 34.667 1500.0449 17:39:15.63M 2015-11-04T17:39:23.105Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.577 34.667 1500.0454 17:39:15.83M 2015-11-04T17:39:23.310Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.577 34.667 1500.0454 17:39:16.05M 2015-11-04T17:39:23.515Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.577 34.667 1500.0450 17:39:16.25M 2015-11-04T17:39:23.760Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.576 34.667 1500.0446 17:39:16.45M 2015-11-04T17:39:23.920Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.576 34.666 1500.0439 17:39:16.69M 2015-11-04T17:39:24.120Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.665 1500.0436 17:39:16.84M 2015-11-04T17:39:24.325Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.665 1500.0435 17:39:17.06M 2015-11-04T17:39:24.525Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.665 1500.0439 17:39:17.26M 2015-11-04T17:39:24.730Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.665 1500.0438 17:39:17.46M 2015-11-04T17:39:24.935Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.665 1500.0447 17:39:17.66M 2015-11-04T17:39:25.135Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0441 17:39:17.86M 2015-11-04T17:39:25.340Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0436 17:39:18.08M 2015-11-04T17:39:25.540Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0430 17:39:18.28M 2015-11-04T17:39:25.745Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.665 1500.0420 17:39:18.48M 2015-11-04T17:39:25.950Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0409 17:39:18.67M 2015-11-04T17:39:26.170Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.665 1500.0405 17:39:18.87M 2015-11-04T17:39:26.355Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.665 1500.0406 17:39:19.11M 2015-11-04T17:39:26.555Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0415 17:39:19.29M 2015-11-04T17:39:26.760Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0372 17:39:19.49M 2015-11-04T17:39:26.965Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0367 17:39:19.69M 2015-11-04T17:39:27.165Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0364 17:39:19.89M 2015-11-04T17:39:27.370Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0365 17:39:20.11M 2015-11-04T17:39:27.575Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.659 1500.0366 17:39:20.31M 2015-11-04T17:39:27.775Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.568 34.658 1500.0365 17:39:20.51M 2015-11-04T17:39:27.980Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.568 34.658 1500.0370 17:39:20.70M 2015-11-04T17:39:28.185Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.568 34.658 1500.0375 17:39:20.90M 2015-11-04T17:39:28.385Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.569 34.659 1500.0381 17:39:21.12M 2015-11-04T17:39:28.585Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.658 1500.0369 17:39:21.32M 2015-11-04T17:39:28.835Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.662 1500.0406 17:39:21.52M 2015-11-04T17:39:28.995Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.572 34.662 1500.0416 17:39:21.76M 2015-11-04T17:39:29.195Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.573 34.663 1500.0427 17:39:21.92M 2015-11-04T17:39:29.400Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.664 1500.0436 17:39:22.14M 2015-11-04T17:39:29.605Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0441 17:39:22.34M 2015-11-04T17:39:29.805Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.665 1500.0443 17:39:22.53M 2015-11-04T17:39:30.010Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.665 1500.0449 17:39:22.73M 2015-11-04T17:39:30.210Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.576 34.666 1500.0454 17:39:22.93M 2015-11-04T17:39:30.415Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0436 17:39:23.15M 2015-11-04T17:39:30.635Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0420 17:39:23.35M 2015-11-04T17:39:30.820Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0410 17:39:23.57M 2015-11-04T17:39:31.025Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0404 17:39:23.75M 2015-11-04T17:39:31.225Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.665 1500.0392 17:39:23.95M 2015-11-04T17:39:31.430Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0387 17:39:24.17M 2015-11-04T17:39:31.635Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.665 1500.0392 17:39:24.36M 2015-11-04T17:39:31.835Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.665 1500.0392 17:39:24.56M 2015-11-04T17:39:32.035Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0399 17:39:24.76M 2015-11-04T17:39:32.240Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0403 17:39:24.96M 2015-11-04T17:39:32.445Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.666 1500.0402 17:39:25.18M 2015-11-04T17:39:32.650Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0402 17:39:25.38M 2015-11-04T17:39:32.855Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.667 1500.0385 17:39:25.58M 2015-11-04T17:39:33.055Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.575 34.667 1500.0385 17:39:25.78M 2015-11-04T17:39:33.260Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.574 34.667 1500.0382 17:39:26.00M 2015-11-04T17:39:33.460Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.575 34.667 1500.0397 17:39:26.20M 2015-11-04T17:39:33.665Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.575 34.667 1500.0406 17:39:26.39M 2015-11-04T17:39:33.915Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.575 34.667 1500.0400 17:39:26.60M 2015-11-04T17:39:34.070Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.575 34.666 1500.0396 17:39:26.84M 2015-11-04T17:39:34.275Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.575 34.666 1500.0409 17:39:27.01M 2015-11-04T17:39:34.475Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.575 34.665 1500.0414 17:39:27.21M 2015-11-04T17:39:34.680Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.665 1500.0422 17:39:27.41M 2015-11-04T17:39:34.880Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.665 1500.0415 17:39:27.61M 2015-11-04T17:39:35.100Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.664 1500.0410 17:39:27.81M 2015-11-04T17:39:35.290Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.664 1500.0421 17:39:28.04M 2015-11-04T17:39:35.490Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.574 34.664 1500.0436 17:39:28.23M 2015-11-04T17:39:35.696Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.575 34.664 1500.0448 17:39:28.43M 2015-11-04T17:39:35.901Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.574 34.663 1500.0452 17:39:28.63M 2015-11-04T17:39:36.100Z|I-OCEAN7-304-XXXX| 25.43 12.953 40.574 34.663 1500.0448 17:39:28.82M 2015-11-04T17:39:36.300Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.574 34.663 1500.0449 17:39:29.04M 2015-11-04T17:39:36.505Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.578 34.667 1500.0508 17:39:29.24M 2015-11-04T17:39:36.711Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.579 34.668 1500.0518 17:39:29.44M 2015-11-04T17:39:36.916Z|I-OCEAN7-304-XXXX| 25.43 12.953 40.580 34.668 1500.0521 17:39:29.64M 2015-11-04T17:39:37.120Z|I-OCEAN7-304-XXXX| 25.43 12.953 40.587 34.675 1500.0598 17:39:29.84M 2015-11-04T17:39:37.316Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.588 34.676 1500.0598 17:39:30.06M 2015-11-04T17:39:37.526Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.588 34.677 1500.0601 17:39:30.25M 2015-11-04T17:39:37.721Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.589 34.678 1500.0599 17:39:30.45M 2015-11-04T17:39:37.926Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.589 34.679 1500.0588 17:39:30.65M 2015-11-04T17:39:38.131Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.588 34.679 1500.0576 17:39:30.85M 2015-11-04T17:39:38.336Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.588 34.678 1500.0557 17:39:31.07M 2015-11-04T17:39:38.541Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.587 34.678 1500.0548 17:39:31.27M 2015-11-04T17:39:38.745Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.586 34.677 1500.0543 17:39:31.47M 2015-11-04T17:39:38.991Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.585 34.676 1500.0533 17:39:31.67M 2015-11-04T17:39:39.146Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.584 34.675 1500.0524 17:39:31.91M 2015-11-04T17:39:39.351Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.583 34.674 1500.0507 17:39:32.09M 2015-11-04T17:39:39.566Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.582 34.673 1500.0487 17:39:32.29M 2015-11-04T17:39:39.756Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.581 34.673 1500.0469 17:39:32.50M 2015-11-04T17:39:39.961Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.580 34.672 1500.0463 17:39:32.68M 2015-11-04T17:39:40.161Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.579 34.670 1500.0447 17:39:32.88M 2015-11-04T17:39:40.361Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.577 34.669 1500.0436 17:39:33.10M 2015-11-04T17:39:40.566Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.576 34.667 1500.0421 17:39:33.30M 2015-11-04T17:39:40.771Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0417 17:39:33.50M 2015-11-04T17:39:40.976Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0416 17:39:33.70M 2015-11-04T17:39:41.176Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.665 1500.0422 17:39:33.90M 2015-11-04T17:39:41.381Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0435 17:39:34.12M 2015-11-04T17:39:41.581Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.666 1500.0448 17:39:34.32M 2015-11-04T17:39:41.786Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.666 1500.0453 17:39:34.51M 2015-11-04T17:39:41.991Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.666 1500.0453 17:39:34.71M 2015-11-04T17:39:42.191Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.665 1500.0444 17:39:34.91M 2015-11-04T17:39:42.396Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.665 1500.0442 17:39:35.13M 2015-11-04T17:39:42.596Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0441 17:39:35.33M 2015-11-04T17:39:42.796Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0441 17:39:35.53M 2015-11-04T17:39:43.006Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0438 17:39:35.73M 2015-11-04T17:39:43.206Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.665 1500.0437 17:39:35.93M 2015-11-04T17:39:43.411Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.665 1500.0425 17:39:36.15M 2015-11-04T17:39:43.616Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.575 34.665 1500.0426 17:39:36.35M 2015-11-04T17:39:43.816Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.665 1500.0426 17:39:36.55M 2015-11-04T17:39:44.036Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.664 1500.0421 17:39:36.74M 2015-11-04T17:39:44.221Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0415 17:39:36.96M 2015-11-04T17:39:44.426Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0403 17:39:37.16M 2015-11-04T17:39:44.626Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0397 17:39:37.36M 2015-11-04T17:39:44.828Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0392 17:39:37.56M 2015-11-04T17:39:45.036Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0391 17:39:37.76M 2015-11-04T17:39:45.236Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.572 34.662 1500.0389 17:39:37.96M 2015-11-04T17:39:45.441Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.572 34.663 1500.0391 17:39:38.18M 2015-11-04T17:39:45.646Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.573 34.664 1500.0392 17:39:38.38M 2015-11-04T17:39:45.846Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.664 1500.0393 17:39:38.58M 2015-11-04T17:39:46.051Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.663 1500.0396 17:39:38.77M 2015-11-04T17:39:46.251Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0400 17:39:38.97M 2015-11-04T17:39:46.451Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0393 17:39:39.19M 2015-11-04T17:39:46.661Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0385 17:39:39.39M 2015-11-04T17:39:46.861Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.663 1500.0386 17:39:39.59M 2015-11-04T17:39:47.066Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0385 17:39:39.79M 2015-11-04T17:39:47.266Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0403 17:39:40.01M 2015-11-04T17:39:47.471Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0406 17:39:40.21M 2015-11-04T17:39:47.676Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0398 17:39:40.41M 2015-11-04T17:39:47.876Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0400 17:39:40.60M 2015-11-04T17:39:48.076Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0403 17:39:40.80M 2015-11-04T17:39:48.281Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.663 1500.0406 17:39:41.02M 2015-11-04T17:39:48.501Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.663 1500.0410 17:39:41.22M 2015-11-04T17:39:48.686Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0410 17:39:41.44M 2015-11-04T17:39:48.891Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0411 17:39:41.62M 2015-11-04T17:39:49.096Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0414 17:39:41.82M 2015-11-04T17:39:49.296Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.573 34.663 1500.0421 17:39:42.04M 2015-11-04T17:39:49.501Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.573 34.663 1500.0438 17:39:42.23M 2015-11-04T17:39:49.701Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.573 34.663 1500.0446 17:39:42.43M 2015-11-04T17:39:49.906Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.662 1500.0448 17:39:42.63M 2015-11-04T17:39:50.111Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.663 1500.0439 17:39:42.83M 2015-11-04T17:39:50.311Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.662 1500.0437 17:39:43.05M 2015-11-04T17:39:50.516Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.662 1500.0437 17:39:43.25M 2015-11-04T17:39:50.721Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.572 34.661 1500.0427 17:39:43.45M 2015-11-04T17:39:50.925Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.572 34.662 1500.0424 17:39:43.65M 2015-11-04T17:39:51.126Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.572 34.661 1500.0422 17:39:43.85M 2015-11-04T17:39:51.326Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.572 34.662 1500.0431 17:39:44.07M 2015-11-04T17:39:51.533Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.572 34.662 1500.0435 17:39:44.27M 2015-11-04T17:39:51.733Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.572 34.662 1500.0428 17:39:44.46M 2015-11-04T17:39:51.936Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.573 34.662 1500.0426 17:39:44.66M 2015-11-04T17:39:52.141Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.573 34.663 1500.0413 17:39:44.86M 2015-11-04T17:39:52.341Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.662 1500.0411 17:39:45.08M 2015-11-04T17:39:52.546Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.662 1500.0406 17:39:45.28M 2015-11-04T17:39:52.746Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.572 34.662 1500.0397 17:39:45.48M 2015-11-04T17:39:52.971Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.572 34.662 1500.0398 17:39:45.68M 2015-11-04T17:39:53.156Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.572 34.662 1500.0408 17:39:45.89M 2015-11-04T17:39:53.356Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0417 17:39:46.10M 2015-11-04T17:39:53.561Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0413 17:39:46.29M 2015-11-04T17:39:53.761Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0419 17:39:46.50M 2015-11-04T17:39:53.966Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0415 17:39:46.69M 2015-11-04T17:39:54.216Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.665 1500.0419 17:39:46.89M 2015-11-04T17:39:54.376Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.665 1500.0425 17:39:47.16M 2015-11-04T17:39:54.576Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.664 1500.0403 17:39:47.31M 2015-11-04T17:39:54.781Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0406 17:39:47.51M 2015-11-04T17:39:54.981Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.662 1500.0396 17:39:47.71M 2015-11-04T17:39:55.186Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0396 17:39:47.91M 2015-11-04T17:39:55.386Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0400 17:39:48.13M 2015-11-04T17:39:55.591Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0404 17:39:48.32M 2015-11-04T17:39:55.791Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0409 17:39:48.53M 2015-11-04T17:39:55.996Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.665 1500.0441 17:39:48.72M 2015-11-04T17:39:56.201Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0417 17:39:48.92M 2015-11-04T17:39:56.406Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.667 1500.0424 17:39:49.14M 2015-11-04T17:39:56.606Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.576 34.668 1500.0424 17:39:49.34M 2015-11-04T17:39:56.825Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.576 34.668 1500.0422 17:39:49.54M 2015-11-04T17:39:57.012Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.576 34.668 1500.0426 17:39:49.74M 2015-11-04T17:39:57.216Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.577 34.668 1500.0428 17:39:49.94M 2015-11-04T17:39:57.436Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.577 34.669 1500.0422 17:39:50.16M 2015-11-04T17:39:57.626Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.577 34.669 1500.0416 17:39:50.37M 2015-11-04T17:39:57.826Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.576 34.668 1500.0424 17:39:50.56M 2015-11-04T17:39:58.027Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.576 34.668 1500.0420 17:39:50.75M 2015-11-04T17:39:58.231Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.667 1500.0419 17:39:50.95M 2015-11-04T17:39:58.436Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0405 17:39:51.17M 2015-11-04T17:39:58.636Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.666 1500.0399 17:39:51.37M 2015-11-04T17:39:58.841Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.577 34.668 1500.0431 17:39:51.57M 2015-11-04T17:39:59.041Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.577 34.669 1500.0438 17:39:51.77M 2015-11-04T17:39:59.246Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.578 34.670 1500.0450 17:39:51.97M 2015-11-04T17:39:59.446Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.579 34.670 1500.0458 17:39:52.19M 2015-11-04T17:39:59.652Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.579 34.671 1500.0465 17:39:52.38M 2015-11-04T17:39:59.852Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.579 34.670 1500.0468 17:39:52.58M