2015-11-04T17:37:00.174Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.577 34.668 1500.0439 17:36:52.89M 2015-11-04T17:37:00.379Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.577 34.668 1500.0438 17:36:53.11M 2015-11-04T17:37:00.579Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.577 34.668 1500.0442 17:36:53.31M 2015-11-04T17:37:00.787Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.577 34.666 1500.0507 17:36:53.51M 2015-11-04T17:37:00.984Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.577 34.666 1500.0510 17:36:53.70M 2015-11-04T17:37:01.189Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.577 34.666 1500.0510 17:36:53.90M 2015-11-04T17:37:01.389Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.577 34.666 1500.0502 17:36:54.12M 2015-11-04T17:37:01.594Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.577 34.665 1500.0502 17:36:54.32M 2015-11-04T17:37:01.799Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.577 34.665 1500.0508 17:36:54.52M 2015-11-04T17:37:01.999Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.576 34.664 1500.0494 17:36:54.72M 2015-11-04T17:37:02.204Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.575 34.664 1500.0498 17:36:54.92M 2015-11-04T17:37:02.409Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.575 34.664 1500.0494 17:36:55.14M 2015-11-04T17:37:02.609Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.576 34.664 1500.0496 17:36:55.34M 2015-11-04T17:37:02.814Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.575 34.664 1500.0482 17:36:55.53M 2015-11-04T17:37:03.014Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.574 34.663 1500.0471 17:36:55.74M 2015-11-04T17:37:03.234Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.574 34.663 1500.0459 17:36:55.93M 2015-11-04T17:37:03.419Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.574 34.663 1500.0439 17:36:56.17M 2015-11-04T17:37:03.624Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0426 17:36:56.35M 2015-11-04T17:37:03.824Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0416 17:36:56.55M 2015-11-04T17:37:04.029Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0409 17:36:56.75M 2015-11-04T17:37:04.234Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0409 17:36:56.95M 2015-11-04T17:37:04.439Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0409 17:36:57.17M 2015-11-04T17:37:04.639Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0405 17:36:57.37M 2015-11-04T17:37:04.844Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0406 17:36:57.57M 2015-11-04T17:37:05.044Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0408 17:36:57.76M 2015-11-04T17:37:05.249Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0404 17:36:57.96M 2015-11-04T17:37:05.454Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0405 17:36:58.18M 2015-11-04T17:37:05.654Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0404 17:36:58.38M 2015-11-04T17:37:05.859Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.663 1500.0398 17:36:58.58M 2015-11-04T17:37:06.059Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0403 17:36:58.78M 2015-11-04T17:37:06.264Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0402 17:36:59.00M 2015-11-04T17:37:06.464Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.666 1500.0457 17:36:59.20M 2015-11-04T17:37:06.669Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.576 34.666 1500.0465 17:36:59.39M 2015-11-04T17:37:06.869Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.576 34.666 1500.0470 17:36:59.60M 2015-11-04T17:37:07.074Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.577 34.666 1500.0471 17:36:59.79M 2015-11-04T17:37:07.279Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.577 34.667 1500.0476 17:37:00.01M 2015-11-04T17:37:07.484Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.578 34.667 1500.0482 17:37:00.21M 2015-11-04T17:37:07.715Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.578 34.668 1500.0483 17:37:00.41M 2015-11-04T17:37:07.889Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.579 34.668 1500.0493 17:37:00.62M 2015-11-04T17:37:08.089Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.578 34.668 1500.0485 17:37:00.81M 2015-11-04T17:37:08.294Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.578 34.667 1500.0475 17:37:01.03M 2015-11-04T17:37:08.499Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.577 34.667 1500.0482 17:37:01.23M 2015-11-04T17:37:08.699Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.577 34.667 1500.0475 17:37:01.43M 2015-11-04T17:37:08.904Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.577 34.667 1500.0464 17:37:01.62M 2015-11-04T17:37:09.104Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.577 34.667 1500.0455 17:37:01.82M 2015-11-04T17:37:09.309Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.577 34.667 1500.0442 17:37:02.04M 2015-11-04T17:37:09.514Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.576 34.667 1500.0433 17:37:02.24M 2015-11-04T17:37:09.714Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.577 34.665 1500.0497 17:37:02.44M 2015-11-04T17:37:09.919Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.577 34.665 1500.0500 17:37:02.64M 2015-11-04T17:37:10.119Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.576 34.664 1500.0498 17:37:02.84M 2015-11-04T17:37:10.324Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.575 34.664 1500.0486 17:37:03.05M 2015-11-04T17:37:10.529Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.575 34.664 1500.0486 17:37:03.25M 2015-11-04T17:37:10.729Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.575 34.664 1500.0493 17:37:03.46M 2015-11-04T17:37:10.934Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.575 34.663 1500.0488 17:37:03.65M 2015-11-04T17:37:11.136Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.575 34.664 1500.0497 17:37:03.85M 2015-11-04T17:37:11.339Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.576 34.664 1500.0487 17:37:04.07M 2015-11-04T17:37:11.544Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.575 34.664 1500.0472 17:37:04.27M 2015-11-04T17:37:11.744Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.575 34.664 1500.0466 17:37:04.47M 2015-11-04T17:37:11.949Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.575 34.664 1500.0458 17:37:04.67M 2015-11-04T17:37:12.169Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.574 34.664 1500.0450 17:37:04.87M 2015-11-04T17:37:12.354Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0438 17:37:05.10M 2015-11-04T17:37:12.560Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0422 17:37:05.29M 2015-11-04T17:37:12.759Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.664 1500.0414 17:37:05.49M 2015-11-04T17:37:12.964Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0405 17:37:05.69M 2015-11-04T17:37:13.164Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.665 1500.0405 17:37:05.88M 2015-11-04T17:37:13.369Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0404 17:37:06.10M 2015-11-04T17:37:13.574Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.665 1500.0398 17:37:06.30M 2015-11-04T17:37:13.774Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.665 1500.0398 17:37:06.50M 2015-11-04T17:37:13.980Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.665 1500.0406 17:37:06.70M 2015-11-04T17:37:14.179Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.665 1500.0404 17:37:06.90M 2015-11-04T17:37:14.384Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0410 17:37:07.12M 2015-11-04T17:37:14.584Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0413 17:37:07.32M 2015-11-04T17:37:14.789Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0415 17:37:07.51M 2015-11-04T17:37:14.995Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0415 17:37:07.71M 2015-11-04T17:37:15.194Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0417 17:37:07.91M 2015-11-04T17:37:15.399Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0421 17:37:08.13M 2015-11-04T17:37:15.604Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0425 17:37:08.33M 2015-11-04T17:37:15.804Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.664 1500.0415 17:37:08.53M 2015-11-04T17:37:16.009Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0416 17:37:08.73M 2015-11-04T17:37:16.214Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0419 17:37:08.93M 2015-11-04T17:37:16.415Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0422 17:37:09.15M 2015-11-04T17:37:16.634Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.664 1500.0422 17:37:09.35M 2015-11-04T17:37:16.824Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.663 1500.0421 17:37:09.56M 2015-11-04T17:37:17.024Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.663 1500.0417 17:37:09.74M 2015-11-04T17:37:17.225Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.663 1500.0416 17:37:09.94M 2015-11-04T17:37:17.430Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.663 1500.0413 17:37:10.16M 2015-11-04T17:37:17.635Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.663 1500.0416 17:37:10.36M 2015-11-04T17:37:17.835Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0430 17:37:10.56M 2015-11-04T17:37:18.040Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.664 1500.0433 17:37:10.76M 2015-11-04T17:37:18.245Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.575 34.665 1500.0435 17:37:10.96M 2015-11-04T17:37:18.445Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.665 1500.0433 17:37:11.18M 2015-11-04T17:37:18.649Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.666 1500.0438 17:37:11.37M 2015-11-04T17:37:18.850Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.666 1500.0453 17:37:11.57M 2015-11-04T17:37:19.055Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.576 34.665 1500.0461 17:37:11.77M 2015-11-04T17:37:19.260Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.575 34.665 1500.0468 17:37:11.97M 2015-11-04T17:37:19.460Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.576 34.665 1500.0479 17:37:12.19M 2015-11-04T17:37:19.665Z|I-OCEAN7-304-XXXX| 25.41 12.953 40.576 34.665 1500.0474 17:37:12.39M 2015-11-04T17:37:19.865Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.576 34.665 1500.0474 17:37:12.59M 2015-11-04T17:37:20.070Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.576 34.665 1500.0469 17:37:12.79M 2015-11-04T17:37:20.275Z|I-OCEAN7-304-XXXX| 25.42 12.952 40.575 34.665 1500.0458 17:37:13.01M 2015-11-04T17:37:20.475Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.575 34.665 1500.0459 17:37:13.21M 2015-11-04T17:37:20.680Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.575 34.665 1500.0463 17:37:13.41M 2015-11-04T17:37:20.880Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.576 34.665 1500.0474 17:37:13.60M 2015-11-04T17:37:21.105Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.575 34.665 1500.0468 17:37:13.80M 2015-11-04T17:37:21.290Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.575 34.665 1500.0464 17:37:14.04M 2015-11-04T17:37:21.490Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.575 34.664 1500.0457 17:37:14.22M 2015-11-04T17:37:21.695Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.664 1500.0447 17:37:14.42M 2015-11-04T17:37:21.900Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0435 17:37:14.62M 2015-11-04T17:37:22.100Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.580 34.670 1500.0498 17:37:14.82M 2015-11-04T17:37:22.305Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.579 34.670 1500.0485 17:37:15.04M 2015-11-04T17:37:22.505Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.579 34.670 1500.0465 17:37:15.24M 2015-11-04T17:37:22.710Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.578 34.669 1500.0450 17:37:15.43M 2015-11-04T17:37:22.915Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.577 34.668 1500.0444 17:37:15.63M 2015-11-04T17:37:23.115Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.577 34.668 1500.0450 17:37:15.83M 2015-11-04T17:37:23.320Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.578 34.668 1500.0453 17:37:16.05M 2015-11-04T17:37:23.520Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.577 34.668 1500.0452 17:37:16.25M 2015-11-04T17:37:23.725Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.576 34.667 1500.0443 17:37:16.45M 2015-11-04T17:37:23.930Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.667 1500.0435 17:37:16.65M 2015-11-04T17:37:24.130Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0425 17:37:16.85M 2015-11-04T17:37:24.335Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0414 17:37:17.07M 2015-11-04T17:37:24.536Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.665 1500.0396 17:37:17.27M 2015-11-04T17:37:24.740Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0389 17:37:17.46M 2015-11-04T17:37:24.940Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0364 17:37:17.66M 2015-11-04T17:37:25.145Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0349 17:37:17.86M 2015-11-04T17:37:25.350Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0344 17:37:18.08M 2015-11-04T17:37:25.570Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0350 17:37:18.28M 2015-11-04T17:37:25.755Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0361 17:37:18.50M 2015-11-04T17:37:25.960Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0380 17:37:18.68M 2015-11-04T17:37:26.160Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0374 17:37:18.88M 2015-11-04T17:37:26.365Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0381 17:37:19.09M 2015-11-04T17:37:26.565Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0408 17:37:19.29M 2015-11-04T17:37:26.770Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0410 17:37:19.49M 2015-11-04T17:37:26.970Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0405 17:37:19.69M 2015-11-04T17:37:27.175Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0399 17:37:19.89M 2015-11-04T17:37:27.380Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0399 17:37:20.11M 2015-11-04T17:37:27.585Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0406 17:37:20.31M 2015-11-04T17:37:27.791Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.664 1500.0404 17:37:20.51M 2015-11-04T17:37:27.990Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.665 1500.0425 17:37:20.71M 2015-11-04T17:37:28.190Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.665 1500.0431 17:37:20.91M 2015-11-04T17:37:28.395Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.665 1500.0436 17:37:21.13M 2015-11-04T17:37:28.595Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.575 34.665 1500.0428 17:37:21.33M 2015-11-04T17:37:28.800Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.665 1500.0419 17:37:21.52M 2015-11-04T17:37:29.000Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.665 1500.0419 17:37:21.72M 2015-11-04T17:37:29.205Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.665 1500.0416 17:37:21.92M 2015-11-04T17:37:29.410Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.664 1500.0409 17:37:22.14M 2015-11-04T17:37:29.610Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.664 1500.0399 17:37:22.34M 2015-11-04T17:37:29.816Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0413 17:37:22.54M 2015-11-04T17:37:30.035Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.664 1500.0422 17:37:22.74M 2015-11-04T17:37:30.220Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0426 17:37:22.95M 2015-11-04T17:37:30.425Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0421 17:37:23.16M 2015-11-04T17:37:30.634Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0420 17:37:23.36M 2015-11-04T17:37:30.830Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0427 17:37:23.56M 2015-11-04T17:37:31.030Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.665 1500.0435 17:37:23.75M 2015-11-04T17:37:31.235Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.666 1500.0438 17:37:23.95M 2015-11-04T17:37:31.445Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.576 34.666 1500.0439 17:37:24.17M 2015-11-04T17:37:31.640Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.576 34.667 1500.0436 17:37:24.37M 2015-11-04T17:37:31.845Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.577 34.667 1500.0439 17:37:24.57M 2015-11-04T17:37:32.050Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.577 34.668 1500.0437 17:37:24.77M 2015-11-04T17:37:32.250Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.577 34.668 1500.0449 17:37:24.97M 2015-11-04T17:37:32.455Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.578 34.669 1500.0455 17:37:25.19M 2015-11-04T17:37:32.660Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.578 34.669 1500.0449 17:37:25.38M 2015-11-04T17:37:32.860Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.577 34.669 1500.0437 17:37:25.58M 2015-11-04T17:37:33.065Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.577 34.667 1500.0466 17:37:25.78M 2015-11-04T17:37:33.265Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.577 34.667 1500.0461 17:37:26.00M 2015-11-04T17:37:33.470Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.577 34.667 1500.0463 17:37:26.20M 2015-11-04T17:37:33.675Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.576 34.666 1500.0464 17:37:26.40M 2015-11-04T17:37:33.875Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.576 34.666 1500.0461 17:37:26.60M 2015-11-04T17:37:34.080Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.576 34.666 1500.0459 17:37:26.80M 2015-11-04T17:37:34.280Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.576 34.665 1500.0463 17:37:27.02M 2015-11-04T17:37:34.500Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.575 34.665 1500.0460 17:37:27.21M 2015-11-04T17:37:34.685Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0450 17:37:27.43M 2015-11-04T17:37:34.890Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0438 17:37:27.61M 2015-11-04T17:37:35.090Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.665 1500.0426 17:37:27.81M 2015-11-04T17:37:35.295Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.665 1500.0419 17:37:28.03M 2015-11-04T17:37:35.500Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0413 17:37:28.23M 2015-11-04T17:37:35.705Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0405 17:37:28.43M 2015-11-04T17:37:35.905Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0414 17:37:28.63M 2015-11-04T17:37:36.110Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0413 17:37:28.83M 2015-11-04T17:37:36.315Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.666 1500.0408 17:37:29.05M 2015-11-04T17:37:36.515Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.666 1500.0414 17:37:29.25M 2015-11-04T17:37:36.715Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.575 34.666 1500.0410 17:37:29.44M 2015-11-04T17:37:36.920Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.667 1500.0408 17:37:29.64M 2015-11-04T17:37:37.120Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0411 17:37:29.84M 2015-11-04T17:37:37.330Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0417 17:37:30.06M 2015-11-04T17:37:37.530Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0425 17:37:30.26M 2015-11-04T17:37:37.736Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.665 1500.0422 17:37:30.46M 2015-11-04T17:37:37.936Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.665 1500.0430 17:37:30.66M 2015-11-04T17:37:38.140Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.665 1500.0433 17:37:30.86M 2015-11-04T17:37:38.346Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.665 1500.0433 17:37:31.08M 2015-11-04T17:37:38.546Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0441 17:37:31.28M 2015-11-04T17:37:38.750Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0450 17:37:31.47M 2015-11-04T17:37:38.970Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.665 1500.0442 17:37:31.67M 2015-11-04T17:37:39.155Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0437 17:37:31.89M 2015-11-04T17:37:39.355Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0439 17:37:32.09M 2015-11-04T17:37:39.560Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.659 1500.0364 17:37:32.29M 2015-11-04T17:37:39.760Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0356 17:37:32.49M 2015-11-04T17:37:39.966Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0344 17:37:32.69M 2015-11-04T17:37:40.166Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.659 1500.0341 17:37:32.89M 2015-11-04T17:37:40.375Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0330 17:37:33.10M 2015-11-04T17:37:40.576Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.658 1500.0325 17:37:33.31M 2015-11-04T17:37:40.780Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.566 34.658 1500.0317 17:37:33.51M 2015-11-04T17:37:40.980Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.566 34.658 1500.0310 17:37:33.70M 2015-11-04T17:37:41.185Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.665 1500.0397 17:37:33.90M 2015-11-04T17:37:41.390Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0396 17:37:34.12M 2015-11-04T17:37:41.590Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.666 1500.0405 17:37:34.32M 2015-11-04T17:37:41.790Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.667 1500.0410 17:37:34.52M 2015-11-04T17:37:41.995Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.576 34.668 1500.0414 17:37:34.71M 2015-11-04T17:37:42.201Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.577 34.668 1500.0425 17:37:34.92M 2015-11-04T17:37:42.401Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.665 1500.0382 17:37:35.14M 2015-11-04T17:37:42.606Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0389 17:37:35.33M 2015-11-04T17:37:42.812Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0392 17:37:35.53M 2015-11-04T17:37:43.011Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0393 17:37:35.73M 2015-11-04T17:37:43.216Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0389 17:37:35.93M 2015-11-04T17:37:43.436Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0381 17:37:36.15M 2015-11-04T17:37:43.621Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0382 17:37:36.37M 2015-11-04T17:37:43.826Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0396 17:37:36.55M 2015-11-04T17:37:44.026Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0400 17:37:36.75M 2015-11-04T17:37:44.231Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0402 17:37:36.95M 2015-11-04T17:37:44.436Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.661 1500.0398 17:37:37.17M 2015-11-04T17:37:44.636Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0400 17:37:37.36M 2015-11-04T17:37:44.841Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0403 17:37:37.56M 2015-11-04T17:37:45.041Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0413 17:37:37.76M 2015-11-04T17:37:45.246Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.662 1500.0420 17:37:37.96M 2015-11-04T17:37:45.451Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.663 1500.0424 17:37:38.18M 2015-11-04T17:37:45.651Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.662 1500.0431 17:37:38.38M 2015-11-04T17:37:45.856Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.662 1500.0437 17:37:38.58M 2015-11-04T17:37:46.056Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.662 1500.0439 17:37:38.78M 2015-11-04T17:37:46.261Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.662 1500.0438 17:37:38.97M 2015-11-04T17:37:46.466Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.662 1500.0432 17:37:39.20M 2015-11-04T17:37:46.666Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.662 1500.0435 17:37:39.39M 2015-11-04T17:37:46.871Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.662 1500.0422 17:37:39.59M 2015-11-04T17:37:47.086Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.572 34.662 1500.0416 17:37:39.79M 2015-11-04T17:37:47.276Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.662 1500.0436 17:37:40.01M 2015-11-04T17:37:47.481Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.663 1500.0435 17:37:40.21M 2015-11-04T17:37:47.681Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.663 1500.0448 17:37:40.41M 2015-11-04T17:37:47.901Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.574 34.663 1500.0455 17:37:40.61M 2015-11-04T17:37:48.091Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.574 34.663 1500.0457 17:37:40.82M 2015-11-04T17:37:48.291Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.574 34.663 1500.0464 17:37:41.03M 2015-11-04T17:37:48.496Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.574 34.663 1500.0459 17:37:41.23M 2015-11-04T17:37:48.696Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.663 1500.0449 17:37:41.42M 2015-11-04T17:37:48.901Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.573 34.663 1500.0438 17:37:41.62M 2015-11-04T17:37:49.101Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.574 34.663 1500.0435 17:37:41.82M 2015-11-04T17:37:49.306Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0443 17:37:42.04M 2015-11-04T17:37:49.511Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.575 34.665 1500.0435 17:37:42.24M 2015-11-04T17:37:49.711Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.665 1500.0437 17:37:42.44M 2015-11-04T17:37:49.926Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.665 1500.0447 17:37:42.64M 2015-11-04T17:37:50.116Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.665 1500.0442 17:37:42.84M 2015-11-04T17:37:50.321Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.664 1500.0439 17:37:43.06M 2015-11-04T17:37:50.526Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0441 17:37:43.25M 2015-11-04T17:37:50.726Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.664 1500.0425 17:37:43.45M 2015-11-04T17:37:50.960Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.664 1500.0411 17:37:43.65M 2015-11-04T17:37:51.133Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.664 1500.0413 17:37:43.85M 2015-11-04T17:37:51.336Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0414 17:37:44.07M 2015-11-04T17:37:51.541Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.665 1500.0422 17:37:44.27M 2015-11-04T17:37:51.746Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0433 17:37:44.47M 2015-11-04T17:37:51.946Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.574 34.664 1500.0435 17:37:44.67M 2015-11-04T17:37:52.146Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.574 34.664 1500.0442 17:37:44.87M 2015-11-04T17:37:52.371Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.574 34.663 1500.0444 17:37:45.09M 2015-11-04T17:37:52.556Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.575 34.664 1500.0453 17:37:45.30M 2015-11-04T17:37:52.756Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.575 34.664 1500.0454 17:37:45.48M 2015-11-04T17:37:52.961Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.575 34.665 1500.0454 17:37:45.68M 2015-11-04T17:37:53.161Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.575 34.665 1500.0454 17:37:45.88M 2015-11-04T17:37:53.366Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.575 34.665 1500.0453 17:37:46.10M 2015-11-04T17:37:53.571Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.665 1500.0450 17:37:46.30M 2015-11-04T17:37:53.771Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.575 34.665 1500.0459 17:37:46.50M 2015-11-04T17:37:53.976Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.575 34.665 1500.0458 17:37:46.70M 2015-11-04T17:37:54.181Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.664 1500.0444 17:37:46.90M 2015-11-04T17:37:54.381Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.664 1500.0431 17:37:47.12M 2015-11-04T17:37:54.586Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.664 1500.0421 17:37:47.31M 2015-11-04T17:37:54.786Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0421 17:37:47.51M 2015-11-04T17:37:54.991Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0416 17:37:47.71M 2015-11-04T17:37:55.191Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0410 17:37:47.91M 2015-11-04T17:37:55.396Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0411 17:37:48.13M 2015-11-04T17:37:55.596Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0403 17:37:48.33M 2015-11-04T17:37:55.806Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0402 17:37:48.53M 2015-11-04T17:37:56.006Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0398 17:37:48.73M 2015-11-04T17:37:56.212Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0397 17:37:48.93M 2015-11-04T17:37:56.412Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.663 1500.0402 17:37:49.15M 2015-11-04T17:37:56.616Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.663 1500.0400 17:37:49.34M 2015-11-04T17:37:56.836Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0391 17:37:49.54M 2015-11-04T17:37:57.021Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0389 17:37:49.76M 2015-11-04T17:37:57.226Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0393 17:37:49.94M 2015-11-04T17:37:57.426Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0349 17:37:50.16M 2015-11-04T17:37:57.647Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.662 1500.0347 17:37:50.36M 2015-11-04T17:37:57.831Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.570 34.662 1500.0345 17:37:50.56M 2015-11-04T17:37:58.036Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.570 34.662 1500.0343 17:37:50.76M 2015-11-04T17:37:58.236Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.663 1500.0348 17:37:50.96M 2015-11-04T17:37:58.441Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.662 1500.0350 17:37:51.17M 2015-11-04T17:37:58.646Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0359 17:37:51.37M 2015-11-04T17:37:58.851Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0358 17:37:51.57M 2015-11-04T17:37:59.051Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0369 17:37:51.77M 2015-11-04T17:37:59.256Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.664 1500.0378 17:37:51.97M 2015-11-04T17:37:59.461Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.573 34.664 1500.0383 17:37:52.19M 2015-11-04T17:37:59.661Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.574 34.665 1500.0408 17:37:52.39M 2015-11-04T17:37:59.861Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.575 34.666 1500.0438 17:37:52.59M