2015-11-04T17:36:00.076Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.573 34.663 1500.0426 17:35:52.79M 2015-11-04T17:36:00.276Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0424 17:35:53.01M 2015-11-04T17:36:00.489Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0411 17:35:53.21M 2015-11-04T17:36:00.751Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0406 17:35:53.41M 2015-11-04T17:36:00.886Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.572 34.664 1500.0342 17:35:53.67M 2015-11-04T17:36:01.091Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.571 34.664 1500.0330 17:35:53.81M 2015-11-04T17:36:01.291Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.571 34.664 1500.0315 17:35:54.02M 2015-11-04T17:36:01.496Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.571 34.664 1500.0311 17:35:54.22M 2015-11-04T17:36:01.701Z|I-OCEAN7-304-XXXX| 25.52 12.947 40.571 34.665 1500.0316 17:35:54.42M 2015-11-04T17:36:01.902Z|I-OCEAN7-304-XXXX| 25.52 12.947 40.571 34.665 1500.0309 17:35:54.62M 2015-11-04T17:36:02.106Z|I-OCEAN7-304-XXXX| 25.52 12.947 40.571 34.665 1500.0300 17:35:54.82M 2015-11-04T17:36:02.311Z|I-OCEAN7-304-XXXX| 25.53 12.947 40.571 34.665 1500.0295 17:35:55.04M 2015-11-04T17:36:02.511Z|I-OCEAN7-304-XXXX| 25.54 12.947 40.571 34.665 1500.0305 17:35:55.24M 2015-11-04T17:36:02.711Z|I-OCEAN7-304-XXXX| 25.54 12.947 40.571 34.665 1500.0316 17:35:55.44M 2015-11-04T17:36:02.916Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.571 34.665 1500.0328 17:35:55.63M 2015-11-04T17:36:03.116Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.571 34.664 1500.0336 17:35:55.83M 2015-11-04T17:36:03.321Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.572 34.665 1500.0349 17:35:56.05M 2015-11-04T17:36:03.526Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.572 34.664 1500.0364 17:35:56.25M 2015-11-04T17:36:03.733Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.572 34.664 1500.0376 17:35:56.45M 2015-11-04T17:36:03.936Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.664 1500.0386 17:35:56.65M 2015-11-04T17:36:04.133Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0399 17:35:56.85M 2015-11-04T17:36:04.337Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0404 17:35:57.07M 2015-11-04T17:36:04.542Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.664 1500.0393 17:35:57.27M 2015-11-04T17:36:04.742Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0389 17:35:57.47M 2015-11-04T17:36:04.946Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.664 1500.0391 17:35:57.66M 2015-11-04T17:36:05.166Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0397 17:35:57.87M 2015-11-04T17:36:05.356Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0399 17:35:58.10M 2015-11-04T17:36:05.556Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0399 17:35:58.28M 2015-11-04T17:36:05.761Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0392 17:35:58.48M 2015-11-04T17:36:05.961Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0389 17:35:58.68M 2015-11-04T17:36:06.167Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0392 17:35:58.88M 2015-11-04T17:36:06.372Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0386 17:35:59.10M 2015-11-04T17:36:06.572Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0370 17:35:59.30M 2015-11-04T17:36:06.777Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.663 1500.0367 17:35:59.50M 2015-11-04T17:36:06.981Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.662 1500.0367 17:35:59.70M 2015-11-04T17:36:07.181Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0378 17:35:59.90M 2015-11-04T17:36:07.387Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0383 17:36:00.11M 2015-11-04T17:36:07.587Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0402 17:36:00.31M 2015-11-04T17:36:07.792Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0399 17:36:00.51M 2015-11-04T17:36:07.997Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.663 1500.0408 17:36:00.71M 2015-11-04T17:36:08.197Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0415 17:36:00.91M 2015-11-04T17:36:08.402Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0392 17:36:01.13M 2015-11-04T17:36:08.602Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.661 1500.0388 17:36:01.33M 2015-11-04T17:36:08.806Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0382 17:36:01.52M 2015-11-04T17:36:09.012Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.660 1500.0375 17:36:01.73M 2015-11-04T17:36:09.212Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.659 1500.0367 17:36:01.93M 2015-11-04T17:36:09.417Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.659 1500.0366 17:36:02.14M 2015-11-04T17:36:09.637Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.658 1500.0365 17:36:02.34M 2015-11-04T17:36:09.822Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.658 1500.0344 17:36:02.56M 2015-11-04T17:36:10.022Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.658 1500.0342 17:36:02.74M 2015-11-04T17:36:10.227Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.658 1500.0342 17:36:02.94M 2015-11-04T17:36:10.432Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.568 34.659 1500.0341 17:36:03.16M 2015-11-04T17:36:10.632Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.660 1500.0343 17:36:03.36M 2015-11-04T17:36:10.882Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.660 1500.0353 17:36:03.56M 2015-11-04T17:36:11.037Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.661 1500.0359 17:36:03.80M 2015-11-04T17:36:11.242Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0366 17:36:03.95M 2015-11-04T17:36:11.442Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0371 17:36:04.17M 2015-11-04T17:36:11.647Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0372 17:36:04.37M 2015-11-04T17:36:11.852Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0376 17:36:04.57M 2015-11-04T17:36:12.052Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0387 17:36:04.77M 2015-11-04T17:36:12.257Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0391 17:36:04.97M 2015-11-04T17:36:12.462Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0388 17:36:05.19M 2015-11-04T17:36:12.662Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0383 17:36:05.39M 2015-11-04T17:36:12.867Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0392 17:36:05.59M 2015-11-04T17:36:13.067Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0388 17:36:05.78M 2015-11-04T17:36:13.272Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.663 1500.0397 17:36:06.00M 2015-11-04T17:36:13.477Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.572 34.662 1500.0398 17:36:06.20M 2015-11-04T17:36:13.682Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.662 1500.0406 17:36:06.40M 2015-11-04T17:36:13.882Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.662 1500.0410 17:36:06.60M 2015-11-04T17:36:14.097Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0417 17:36:06.80M 2015-11-04T17:36:14.287Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0415 17:36:07.03M 2015-11-04T17:36:14.492Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0411 17:36:07.22M 2015-11-04T17:36:14.692Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0417 17:36:07.42M 2015-11-04T17:36:14.897Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0424 17:36:07.61M 2015-11-04T17:36:15.102Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0431 17:36:07.82M 2015-11-04T17:36:15.302Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.664 1500.0448 17:36:08.03M 2015-11-04T17:36:15.507Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.665 1500.0448 17:36:08.23M 2015-11-04T17:36:15.707Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0455 17:36:08.43M 2015-11-04T17:36:15.912Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.575 34.668 1500.0382 17:36:08.63M 2015-11-04T17:36:16.117Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.575 34.668 1500.0383 17:36:08.83M 2015-11-04T17:36:16.317Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.575 34.668 1500.0385 17:36:09.05M 2015-11-04T17:36:16.522Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.575 34.668 1500.0386 17:36:09.25M 2015-11-04T17:36:16.722Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.575 34.668 1500.0380 17:36:09.45M 2015-11-04T17:36:16.930Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.574 34.667 1500.0371 17:36:09.65M 2015-11-04T17:36:17.132Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.573 34.666 1500.0361 17:36:09.84M 2015-11-04T17:36:17.333Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.572 34.666 1500.0349 17:36:10.06M 2015-11-04T17:36:17.537Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.572 34.665 1500.0344 17:36:10.26M 2015-11-04T17:36:17.742Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.571 34.664 1500.0347 17:36:10.46M 2015-11-04T17:36:17.942Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.571 34.663 1500.0338 17:36:10.66M 2015-11-04T17:36:18.143Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.663 1500.0334 17:36:10.86M 2015-11-04T17:36:18.352Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.569 34.662 1500.0330 17:36:11.08M 2015-11-04T17:36:18.572Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.569 34.661 1500.0327 17:36:11.28M 2015-11-04T17:36:18.757Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0341 17:36:11.49M 2015-11-04T17:36:18.957Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0344 17:36:11.68M 2015-11-04T17:36:19.162Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.659 1500.0343 17:36:11.87M 2015-11-04T17:36:19.362Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.659 1500.0332 17:36:12.09M 2015-11-04T17:36:19.567Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.659 1500.0337 17:36:12.29M 2015-11-04T17:36:19.772Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.568 34.659 1500.0342 17:36:12.49M 2015-11-04T17:36:19.972Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0349 17:36:12.69M 2015-11-04T17:36:20.172Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.660 1500.0360 17:36:12.89M 2015-11-04T17:36:20.377Z|I-OCEAN7-304-XXXX| 25.38 12.951 40.571 34.661 1500.0365 17:36:13.11M 2015-11-04T17:36:20.582Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.571 34.662 1500.0382 17:36:13.31M 2015-11-04T17:36:20.782Z|I-OCEAN7-304-XXXX| 25.37 12.951 40.572 34.662 1500.0376 17:36:13.51M 2015-11-04T17:36:21.037Z|I-OCEAN7-304-XXXX| 25.37 12.951 40.572 34.662 1500.0388 17:36:13.70M 2015-11-04T17:36:21.192Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.572 34.663 1500.0400 17:36:13.95M 2015-11-04T17:36:21.392Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.573 34.663 1500.0416 17:36:14.12M 2015-11-04T17:36:21.597Z|I-OCEAN7-304-XXXX| 25.38 12.951 40.574 34.664 1500.0416 17:36:14.32M 2015-11-04T17:36:21.802Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.574 34.665 1500.0420 17:36:14.52M 2015-11-04T17:36:22.010Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.574 34.665 1500.0419 17:36:14.72M 2015-11-04T17:36:22.207Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.575 34.665 1500.0419 17:36:14.92M 2015-11-04T17:36:22.407Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.575 34.665 1500.0421 17:36:15.14M 2015-11-04T17:36:22.607Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.575 34.665 1500.0419 17:36:15.34M 2015-11-04T17:36:22.812Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.575 34.665 1500.0414 17:36:15.53M 2015-11-04T17:36:23.037Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.666 1500.0413 17:36:15.73M 2015-11-04T17:36:23.218Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0409 17:36:15.95M 2015-11-04T17:36:23.427Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.666 1500.0398 17:36:16.15M 2015-11-04T17:36:23.627Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.666 1500.0403 17:36:16.35M 2015-11-04T17:36:23.844Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.666 1500.0406 17:36:16.55M 2015-11-04T17:36:24.027Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.574 34.666 1500.0398 17:36:16.75M 2015-11-04T17:36:24.237Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.574 34.666 1500.0396 17:36:16.94M 2015-11-04T17:36:24.442Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.575 34.667 1500.0393 17:36:17.17M 2015-11-04T17:36:24.647Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.575 34.667 1500.0388 17:36:17.37M 2015-11-04T17:36:24.847Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.575 34.667 1500.0389 17:36:17.57M 2015-11-04T17:36:25.047Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.575 34.667 1500.0393 17:36:17.76M 2015-11-04T17:36:25.252Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.575 34.668 1500.0396 17:36:17.96M 2015-11-04T17:36:25.457Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.575 34.668 1500.0406 17:36:18.18M 2015-11-04T17:36:25.657Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.575 34.668 1500.0405 17:36:18.38M 2015-11-04T17:36:25.862Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.575 34.668 1500.0405 17:36:18.58M 2015-11-04T17:36:26.062Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.575 34.668 1500.0404 17:36:18.78M 2015-11-04T17:36:26.267Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.575 34.668 1500.0405 17:36:19.00M 2015-11-04T17:36:26.472Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.575 34.667 1500.0402 17:36:19.20M 2015-11-04T17:36:26.672Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.575 34.667 1500.0405 17:36:19.40M 2015-11-04T17:36:26.877Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.575 34.667 1500.0404 17:36:19.60M 2015-11-04T17:36:27.077Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.575 34.667 1500.0410 17:36:19.79M 2015-11-04T17:36:27.282Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.575 34.667 1500.0408 17:36:20.01M 2015-11-04T17:36:27.502Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.575 34.667 1500.0409 17:36:20.21M 2015-11-04T17:36:27.687Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.666 1500.0417 17:36:20.43M 2015-11-04T17:36:27.892Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0417 17:36:20.61M 2015-11-04T17:36:28.092Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0422 17:36:20.81M 2015-11-04T17:36:28.297Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0421 17:36:21.03M 2015-11-04T17:36:28.497Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0419 17:36:21.23M 2015-11-04T17:36:28.702Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0417 17:36:21.43M 2015-11-04T17:36:28.907Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.666 1500.0409 17:36:21.63M 2015-11-04T17:36:29.107Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.575 34.666 1500.0420 17:36:21.82M 2015-11-04T17:36:29.312Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.666 1500.0422 17:36:22.04M 2015-11-04T17:36:29.517Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.576 34.667 1500.0427 17:36:22.24M 2015-11-04T17:36:29.717Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.576 34.667 1500.0433 17:36:22.44M 2015-11-04T17:36:29.923Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.576 34.667 1500.0427 17:36:22.64M 2015-11-04T17:36:30.128Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.576 34.668 1500.0421 17:36:22.84M 2015-11-04T17:36:30.328Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.577 34.668 1500.0421 17:36:23.06M 2015-11-04T17:36:30.533Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.576 34.667 1500.0419 17:36:23.26M 2015-11-04T17:36:30.732Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.576 34.668 1500.0422 17:36:23.46M 2015-11-04T17:36:30.937Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.576 34.668 1500.0415 17:36:23.66M 2015-11-04T17:36:31.187Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.576 34.668 1500.0406 17:36:23.85M 2015-11-04T17:36:31.343Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.577 34.668 1500.0416 17:36:24.12M 2015-11-04T17:36:31.543Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.577 34.668 1500.0417 17:36:24.27M 2015-11-04T17:36:31.752Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.577 34.669 1500.0419 17:36:24.47M 2015-11-04T17:36:31.968Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.577 34.669 1500.0420 17:36:24.67M 2015-11-04T17:36:32.157Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.577 34.669 1500.0416 17:36:24.89M 2015-11-04T17:36:32.358Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.577 34.669 1500.0413 17:36:25.09M 2015-11-04T17:36:32.563Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.576 34.668 1500.0414 17:36:25.29M 2015-11-04T17:36:32.763Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.576 34.667 1500.0402 17:36:25.49M 2015-11-04T17:36:32.968Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.575 34.667 1500.0405 17:36:25.68M 2015-11-04T17:36:33.168Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0406 17:36:25.88M 2015-11-04T17:36:33.373Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.666 1500.0408 17:36:26.10M 2015-11-04T17:36:33.578Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0411 17:36:26.30M 2015-11-04T17:36:33.778Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0417 17:36:26.50M 2015-11-04T17:36:33.983Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0415 17:36:26.70M 2015-11-04T17:36:34.188Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.664 1500.0419 17:36:26.90M 2015-11-04T17:36:34.388Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.573 34.665 1500.0371 17:36:27.12M 2015-11-04T17:36:34.593Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.573 34.665 1500.0360 17:36:27.32M 2015-11-04T17:36:34.793Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.572 34.665 1500.0358 17:36:27.52M 2015-11-04T17:36:34.998Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.571 34.664 1500.0360 17:36:27.71M 2015-11-04T17:36:35.198Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.664 1500.0364 17:36:27.91M 2015-11-04T17:36:35.403Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.663 1500.0370 17:36:28.13M 2015-11-04T17:36:35.603Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0380 17:36:28.33M 2015-11-04T17:36:35.808Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0382 17:36:28.53M 2015-11-04T17:36:36.013Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0392 17:36:28.73M 2015-11-04T17:36:36.263Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0394 17:36:28.93M 2015-11-04T17:36:36.438Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0396 17:36:29.19M 2015-11-04T17:36:36.623Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0394 17:36:29.36M 2015-11-04T17:36:36.823Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0400 17:36:29.55M 2015-11-04T17:36:37.028Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0414 17:36:29.74M 2015-11-04T17:36:37.233Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0426 17:36:29.94M 2015-11-04T17:36:37.433Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0403 17:36:30.16M 2015-11-04T17:36:37.633Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.571 34.661 1500.0398 17:36:30.36M 2015-11-04T17:36:37.838Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.571 34.661 1500.0404 17:36:30.56M 2015-11-04T17:36:38.043Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0402 17:36:30.76M 2015-11-04T17:36:38.248Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0410 17:36:30.96M 2015-11-04T17:36:38.448Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0406 17:36:31.18M 2015-11-04T17:36:38.653Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.659 1500.0369 17:36:31.38M 2015-11-04T17:36:38.853Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.571 34.661 1500.0397 17:36:31.58M 2015-11-04T17:36:39.058Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0398 17:36:31.77M 2015-11-04T17:36:39.263Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.572 34.663 1500.0398 17:36:31.97M 2015-11-04T17:36:39.463Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0400 17:36:32.19M 2015-11-04T17:36:39.668Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.666 1500.0404 17:36:32.39M 2015-11-04T17:36:39.868Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.667 1500.0406 17:36:32.59M 2015-11-04T17:36:40.073Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.576 34.668 1500.0410 17:36:32.79M 2015-11-04T17:36:40.278Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.577 34.669 1500.0420 17:36:33.01M 2015-11-04T17:36:40.478Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.577 34.669 1500.0425 17:36:33.21M 2015-11-04T17:36:40.683Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.577 34.669 1500.0415 17:36:33.41M 2015-11-04T17:36:40.903Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.577 34.669 1500.0413 17:36:33.60M 2015-11-04T17:36:41.088Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.577 34.669 1500.0415 17:36:33.82M 2015-11-04T17:36:41.338Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.577 34.669 1500.0417 17:36:34.02M 2015-11-04T17:36:41.493Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.577 34.668 1500.0420 17:36:34.27M 2015-11-04T17:36:41.698Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.576 34.668 1500.0411 17:36:34.42M 2015-11-04T17:36:41.898Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.576 34.668 1500.0410 17:36:34.62M 2015-11-04T17:36:42.103Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.577 34.668 1500.0419 17:36:34.82M 2015-11-04T17:36:42.308Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.577 34.668 1500.0426 17:36:35.04M 2015-11-04T17:36:42.508Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.668 1500.0426 17:36:35.24M 2015-11-04T17:36:42.713Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.667 1500.0427 17:36:35.43M 2015-11-04T17:36:42.913Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0420 17:36:35.64M 2015-11-04T17:36:43.118Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0419 17:36:35.83M 2015-11-04T17:36:43.323Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.665 1500.0416 17:36:36.05M 2015-11-04T17:36:43.523Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0421 17:36:36.25M 2015-11-04T17:36:43.731Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0413 17:36:36.45M 2015-11-04T17:36:43.933Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0408 17:36:36.65M 2015-11-04T17:36:44.133Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0410 17:36:36.85M 2015-11-04T17:36:44.338Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0413 17:36:37.07M 2015-11-04T17:36:44.538Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.664 1500.0416 17:36:37.27M 2015-11-04T17:36:44.743Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.664 1500.0420 17:36:37.47M 2015-11-04T17:36:44.943Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0348 17:36:37.67M 2015-11-04T17:36:45.148Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0345 17:36:37.86M 2015-11-04T17:36:45.368Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0349 17:36:38.08M 2015-11-04T17:36:45.553Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0347 17:36:38.30M 2015-11-04T17:36:45.758Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0342 17:36:38.48M 2015-11-04T17:36:45.958Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0337 17:36:38.68M 2015-11-04T17:36:46.163Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.657 1500.0333 17:36:38.88M 2015-11-04T17:36:46.368Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0399 17:36:39.10M 2015-11-04T17:36:46.568Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0404 17:36:39.30M 2015-11-04T17:36:46.773Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0405 17:36:39.49M 2015-11-04T17:36:46.973Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.664 1500.0394 17:36:39.70M 2015-11-04T17:36:47.178Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0394 17:36:39.89M 2015-11-04T17:36:47.383Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0389 17:36:40.11M 2015-11-04T17:36:47.583Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0392 17:36:40.31M 2015-11-04T17:36:47.788Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0392 17:36:40.51M 2015-11-04T17:36:47.993Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0389 17:36:40.71M 2015-11-04T17:36:48.193Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.573 34.661 1500.0453 17:36:40.91M 2015-11-04T17:36:48.398Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.573 34.661 1500.0461 17:36:41.13M 2015-11-04T17:36:48.598Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.573 34.661 1500.0475 17:36:41.33M 2015-11-04T17:36:48.803Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.573 34.661 1500.0482 17:36:41.53M 2015-11-04T17:36:49.003Z|I-OCEAN7-304-XXXX| 25.53 12.954 40.573 34.661 1500.0491 17:36:41.73M 2015-11-04T17:36:49.208Z|I-OCEAN7-304-XXXX| 25.53 12.954 40.573 34.661 1500.0494 17:36:41.92M 2015-11-04T17:36:49.413Z|I-OCEAN7-304-XXXX| 25.49 12.954 40.573 34.660 1500.0485 17:36:42.14M 2015-11-04T17:36:49.613Z|I-OCEAN7-304-XXXX| 25.45 12.955 40.572 34.659 1500.0479 17:36:42.34M 2015-11-04T17:36:49.833Z|I-OCEAN7-304-XXXX| 25.48 12.954 40.571 34.659 1500.0472 17:36:42.54M 2015-11-04T17:36:50.023Z|I-OCEAN7-304-XXXX| 25.49 12.954 40.572 34.659 1500.0470 17:36:42.76M 2015-11-04T17:36:50.223Z|I-OCEAN7-304-XXXX| 25.48 12.954 40.572 34.659 1500.0466 17:36:42.94M 2015-11-04T17:36:50.428Z|I-OCEAN7-304-XXXX| 25.48 12.954 40.572 34.660 1500.0463 17:36:43.16M 2015-11-04T17:36:50.628Z|I-OCEAN7-304-XXXX| 25.48 12.954 40.572 34.660 1500.0461 17:36:43.36M 2015-11-04T17:36:50.833Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.572 34.660 1500.0459 17:36:43.55M 2015-11-04T17:36:51.038Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.572 34.661 1500.0460 17:36:43.75M 2015-11-04T17:36:51.238Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.572 34.661 1500.0457 17:36:43.95M 2015-11-04T17:36:51.443Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.573 34.661 1500.0455 17:36:44.17M 2015-11-04T17:36:51.643Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.573 34.661 1500.0444 17:36:44.37M 2015-11-04T17:36:51.848Z|I-OCEAN7-304-XXXX| 25.46 12.953 40.572 34.661 1500.0436 17:36:44.57M 2015-11-04T17:36:52.053Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.572 34.661 1500.0433 17:36:44.77M 2015-11-04T17:36:52.254Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.573 34.662 1500.0439 17:36:44.97M 2015-11-04T17:36:52.458Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.574 34.663 1500.0442 17:36:45.19M 2015-11-04T17:36:52.658Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.574 34.664 1500.0444 17:36:45.38M 2015-11-04T17:36:52.863Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.665 1500.0444 17:36:45.58M 2015-11-04T17:36:53.069Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.665 1500.0438 17:36:45.78M 2015-11-04T17:36:53.269Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.666 1500.0444 17:36:46.00M 2015-11-04T17:36:53.473Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.666 1500.0449 17:36:46.20M 2015-11-04T17:36:53.678Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.666 1500.0448 17:36:46.40M 2015-11-04T17:36:53.878Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.576 34.667 1500.0458 17:36:46.60M 2015-11-04T17:36:54.083Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.576 34.666 1500.0446 17:36:46.80M 2015-11-04T17:36:54.299Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0427 17:36:47.02M 2015-11-04T17:36:54.488Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.666 1500.0435 17:36:47.23M 2015-11-04T17:36:54.688Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0435 17:36:47.42M 2015-11-04T17:36:54.894Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0442 17:36:47.61M 2015-11-04T17:36:55.099Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0439 17:36:47.81M 2015-11-04T17:36:55.304Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.665 1500.0427 17:36:48.03M 2015-11-04T17:36:55.504Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0420 17:36:48.23M 2015-11-04T17:36:55.704Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0415 17:36:48.43M 2015-11-04T17:36:55.909Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0414 17:36:48.63M 2015-11-04T17:36:56.113Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0416 17:36:48.83M 2015-11-04T17:36:56.314Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0417 17:36:49.05M 2015-11-04T17:36:56.519Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0415 17:36:49.25M 2015-11-04T17:36:56.723Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0415 17:36:49.45M 2015-11-04T17:36:56.924Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0417 17:36:49.64M 2015-11-04T17:36:57.124Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.663 1500.0420 17:36:49.84M 2015-11-04T17:36:57.329Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0416 17:36:50.06M 2015-11-04T17:36:57.534Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0410 17:36:50.26M 2015-11-04T17:36:57.739Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0403 17:36:50.46M 2015-11-04T17:36:57.939Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0403 17:36:50.66M 2015-11-04T17:36:58.144Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.665 1500.0406 17:36:50.86M 2015-11-04T17:36:58.349Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0404 17:36:51.08M 2015-11-04T17:36:58.549Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0415 17:36:51.28M 2015-11-04T17:36:58.769Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.665 1500.0422 17:36:51.47M 2015-11-04T17:36:58.959Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.666 1500.0424 17:36:51.69M 2015-11-04T17:36:59.154Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.576 34.667 1500.0432 17:36:51.87M 2015-11-04T17:36:59.359Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.576 34.666 1500.0427 17:36:52.09M 2015-11-04T17:36:59.564Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.666 1500.0439 17:36:52.29M 2015-11-04T17:36:59.764Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.667 1500.0441 17:36:52.49M 2015-11-04T17:36:59.969Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.667 1500.0437 17:36:52.69M