2015-11-04T17:35:00.184Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.572 34.662 1500.0424 17:34:52.89M 2015-11-04T17:35:00.384Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.662 1500.0421 17:34:53.11M 2015-11-04T17:35:00.589Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.662 1500.0426 17:34:53.31M 2015-11-04T17:35:00.794Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.572 34.662 1500.0425 17:34:53.51M 2015-11-04T17:35:00.994Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0419 17:34:53.71M 2015-11-04T17:35:01.199Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.660 1500.0415 17:34:53.91M 2015-11-04T17:35:01.399Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.660 1500.0419 17:34:54.13M 2015-11-04T17:35:01.604Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.660 1500.0416 17:34:54.32M 2015-11-04T17:35:01.804Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.659 1500.0405 17:34:54.52M 2015-11-04T17:35:02.009Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.659 1500.0394 17:34:54.72M 2015-11-04T17:35:02.214Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.569 34.659 1500.0382 17:34:54.92M 2015-11-04T17:35:02.414Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.569 34.658 1500.0383 17:34:55.14M 2015-11-04T17:35:02.634Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.568 34.658 1500.0374 17:34:55.34M 2015-11-04T17:35:02.819Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.568 34.658 1500.0375 17:34:55.55M 2015-11-04T17:35:03.024Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0371 17:34:55.74M 2015-11-04T17:35:03.224Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0371 17:34:55.94M 2015-11-04T17:35:03.429Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.658 1500.0365 17:34:56.15M 2015-11-04T17:35:03.629Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0363 17:34:56.35M 2015-11-04T17:35:03.834Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.659 1500.0364 17:34:56.55M 2015-11-04T17:35:04.039Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.659 1500.0364 17:34:56.75M 2015-11-04T17:35:04.239Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0360 17:34:56.95M 2015-11-04T17:35:04.444Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.661 1500.0349 17:34:57.17M 2015-11-04T17:35:04.649Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.661 1500.0352 17:34:57.37M 2015-11-04T17:35:04.854Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.662 1500.0355 17:34:57.57M 2015-11-04T17:35:05.054Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0354 17:34:57.77M 2015-11-04T17:35:05.254Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.663 1500.0354 17:34:57.97M 2015-11-04T17:35:05.459Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.663 1500.0364 17:34:58.18M 2015-11-04T17:35:05.664Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0371 17:34:58.38M 2015-11-04T17:35:05.869Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0377 17:34:58.58M 2015-11-04T17:35:06.069Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0388 17:34:58.78M 2015-11-04T17:35:06.274Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0393 17:34:59.00M 2015-11-04T17:35:06.474Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0396 17:34:59.20M 2015-11-04T17:35:06.679Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0400 17:34:59.40M 2015-11-04T17:35:06.879Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0406 17:34:59.60M 2015-11-04T17:35:07.099Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0408 17:34:59.79M 2015-11-04T17:35:07.289Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0415 17:35:00.03M 2015-11-04T17:35:07.489Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.666 1500.0427 17:35:00.21M 2015-11-04T17:35:07.694Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.665 1500.0430 17:35:00.41M 2015-11-04T17:35:07.894Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.665 1500.0433 17:35:00.61M 2015-11-04T17:35:08.099Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.664 1500.0436 17:35:00.81M 2015-11-04T17:35:08.304Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.664 1500.0443 17:35:01.03M 2015-11-04T17:35:08.504Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.574 34.664 1500.0444 17:35:01.23M 2015-11-04T17:35:08.709Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.574 34.664 1500.0450 17:35:01.43M 2015-11-04T17:35:08.909Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0448 17:35:01.63M 2015-11-04T17:35:09.114Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.574 34.664 1500.0443 17:35:01.83M 2015-11-04T17:35:09.314Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0437 17:35:02.05M 2015-11-04T17:35:09.519Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.573 34.663 1500.0431 17:35:02.24M 2015-11-04T17:35:09.724Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0422 17:35:02.44M 2015-11-04T17:35:09.974Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0415 17:35:02.64M 2015-11-04T17:35:10.129Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.662 1500.0420 17:35:02.89M 2015-11-04T17:35:10.329Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.572 34.662 1500.0417 17:35:03.06M 2015-11-04T17:35:10.534Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.662 1500.0420 17:35:03.26M 2015-11-04T17:35:10.739Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.663 1500.0430 17:35:03.46M 2015-11-04T17:35:10.939Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.663 1500.0411 17:35:03.66M 2015-11-04T17:35:11.144Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.663 1500.0405 17:35:03.86M 2015-11-04T17:35:11.344Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.664 1500.0409 17:35:04.07M 2015-11-04T17:35:11.569Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.663 1500.0410 17:35:04.27M 2015-11-04T17:35:11.754Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.572 34.663 1500.0402 17:35:04.49M 2015-11-04T17:35:11.959Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.571 34.662 1500.0398 17:35:04.67M 2015-11-04T17:35:12.159Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.571 34.662 1500.0392 17:35:04.87M 2015-11-04T17:35:12.364Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.571 34.662 1500.0389 17:35:05.09M 2015-11-04T17:35:12.569Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.572 34.663 1500.0398 17:35:05.29M 2015-11-04T17:35:12.769Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.663 1500.0400 17:35:05.49M 2015-11-04T17:35:12.974Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.662 1500.0394 17:35:05.69M 2015-11-04T17:35:13.174Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.661 1500.0375 17:35:05.89M 2015-11-04T17:35:13.379Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.660 1500.0369 17:35:06.10M 2015-11-04T17:35:13.584Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0356 17:35:06.30M 2015-11-04T17:35:13.784Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0348 17:35:06.50M 2015-11-04T17:35:13.984Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0352 17:35:06.70M 2015-11-04T17:35:14.189Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.658 1500.0360 17:35:06.90M 2015-11-04T17:35:14.394Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.658 1500.0364 17:35:07.12M 2015-11-04T17:35:14.594Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0363 17:35:07.32M 2015-11-04T17:35:14.799Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0365 17:35:07.52M 2015-11-04T17:35:15.004Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0371 17:35:07.72M 2015-11-04T17:35:15.204Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0377 17:35:07.92M 2015-11-04T17:35:15.409Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0377 17:35:08.13M 2015-11-04T17:35:15.614Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.659 1500.0375 17:35:08.33M 2015-11-04T17:35:15.815Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.569 34.660 1500.0365 17:35:08.53M 2015-11-04T17:35:16.034Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.661 1500.0378 17:35:08.73M 2015-11-04T17:35:16.219Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0386 17:35:08.95M 2015-11-04T17:35:16.424Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.663 1500.0403 17:35:09.15M 2015-11-04T17:35:16.624Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.574 34.665 1500.0411 17:35:09.35M 2015-11-04T17:35:16.829Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.575 34.665 1500.0424 17:35:09.55M 2015-11-04T17:35:17.034Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.576 34.666 1500.0430 17:35:09.74M 2015-11-04T17:35:17.234Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.576 34.667 1500.0436 17:35:09.95M 2015-11-04T17:35:17.439Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.576 34.667 1500.0435 17:35:10.16M 2015-11-04T17:35:17.644Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.576 34.666 1500.0441 17:35:10.36M 2015-11-04T17:35:17.844Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.576 34.666 1500.0439 17:35:10.56M 2015-11-04T17:35:18.049Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.666 1500.0442 17:35:10.76M 2015-11-04T17:35:18.254Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.576 34.667 1500.0425 17:35:10.96M 2015-11-04T17:35:18.454Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.576 34.667 1500.0413 17:35:11.18M 2015-11-04T17:35:18.660Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.575 34.667 1500.0406 17:35:11.38M 2015-11-04T17:35:18.868Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.575 34.666 1500.0406 17:35:11.58M 2015-11-04T17:35:19.064Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.666 1500.0403 17:35:11.78M 2015-11-04T17:35:19.270Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.666 1500.0400 17:35:12.00M 2015-11-04T17:35:19.469Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0380 17:35:12.20M 2015-11-04T17:35:19.669Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.572 34.664 1500.0378 17:35:12.40M 2015-11-04T17:35:19.874Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.663 1500.0374 17:35:12.59M 2015-11-04T17:35:20.079Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0364 17:35:12.79M 2015-11-04T17:35:20.279Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.662 1500.0367 17:35:13.01M 2015-11-04T17:35:20.500Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.662 1500.0370 17:35:13.21M 2015-11-04T17:35:20.689Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.662 1500.0369 17:35:13.42M 2015-11-04T17:35:20.889Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.662 1500.0365 17:35:13.61M 2015-11-04T17:35:21.094Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.662 1500.0365 17:35:13.81M 2015-11-04T17:35:21.300Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.662 1500.0374 17:35:14.03M 2015-11-04T17:35:21.500Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.662 1500.0383 17:35:14.23M 2015-11-04T17:35:21.705Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.662 1500.0391 17:35:14.42M 2015-11-04T17:35:21.905Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0397 17:35:14.62M 2015-11-04T17:35:22.110Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0400 17:35:14.82M 2015-11-04T17:35:22.310Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0408 17:35:15.04M 2015-11-04T17:35:22.515Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0415 17:35:15.24M 2015-11-04T17:35:22.715Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.662 1500.0420 17:35:15.44M 2015-11-04T17:35:22.920Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.662 1500.0426 17:35:15.64M 2015-11-04T17:35:23.125Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.573 34.663 1500.0426 17:35:15.84M 2015-11-04T17:35:23.325Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.663 1500.0432 17:35:16.06M 2015-11-04T17:35:23.530Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.663 1500.0436 17:35:16.25M 2015-11-04T17:35:23.735Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.663 1500.0435 17:35:16.45M 2015-11-04T17:35:23.935Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.573 34.662 1500.0443 17:35:16.65M 2015-11-04T17:35:24.141Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.662 1500.0439 17:35:16.85M 2015-11-04T17:35:24.340Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.662 1500.0435 17:35:17.07M 2015-11-04T17:35:24.545Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.572 34.662 1500.0436 17:35:17.27M 2015-11-04T17:35:24.750Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.662 1500.0421 17:35:17.47M 2015-11-04T17:35:24.970Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.662 1500.0411 17:35:17.67M 2015-11-04T17:35:25.200Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0419 17:35:17.88M 2015-11-04T17:35:25.360Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0425 17:35:18.13M 2015-11-04T17:35:25.560Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0427 17:35:18.28M 2015-11-04T17:35:25.765Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0428 17:35:18.48M 2015-11-04T17:35:25.970Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0421 17:35:18.68M 2015-11-04T17:35:26.170Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0426 17:35:18.88M 2015-11-04T17:35:26.370Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0431 17:35:19.10M 2015-11-04T17:35:26.575Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0428 17:35:19.30M 2015-11-04T17:35:26.780Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0426 17:35:19.50M 2015-11-04T17:35:26.980Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0420 17:35:19.70M 2015-11-04T17:35:27.185Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0425 17:35:19.90M 2015-11-04T17:35:27.390Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0426 17:35:20.12M 2015-11-04T17:35:27.590Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0419 17:35:20.31M 2015-11-04T17:35:27.795Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0420 17:35:20.51M 2015-11-04T17:35:27.995Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0426 17:35:20.71M 2015-11-04T17:35:28.200Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0420 17:35:20.91M 2015-11-04T17:35:28.405Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0417 17:35:21.13M 2015-11-04T17:35:28.605Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0408 17:35:21.33M 2015-11-04T17:35:28.810Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0398 17:35:21.53M 2015-11-04T17:35:29.011Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0400 17:35:21.73M 2015-11-04T17:35:29.215Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0394 17:35:21.93M 2015-11-04T17:35:29.435Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0388 17:35:22.15M 2015-11-04T17:35:29.620Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0391 17:35:22.36M 2015-11-04T17:35:29.825Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0377 17:35:22.54M 2015-11-04T17:35:30.025Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0380 17:35:22.74M 2015-11-04T17:35:30.275Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0381 17:35:22.94M 2015-11-04T17:35:30.435Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.664 1500.0385 17:35:23.20M 2015-11-04T17:35:30.635Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0399 17:35:23.36M 2015-11-04T17:35:30.835Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0402 17:35:23.56M 2015-11-04T17:35:31.040Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0399 17:35:23.75M 2015-11-04T17:35:31.245Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0397 17:35:23.96M 2015-11-04T17:35:31.450Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.578 34.669 1500.0455 17:35:24.18M 2015-11-04T17:35:31.650Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.576 34.666 1500.0428 17:35:24.38M 2015-11-04T17:35:31.855Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.575 34.665 1500.0415 17:35:24.57M 2015-11-04T17:35:32.060Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.573 34.663 1500.0432 17:35:24.77M 2015-11-04T17:35:32.260Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.573 34.663 1500.0430 17:35:24.97M 2015-11-04T17:35:32.465Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.573 34.663 1500.0426 17:35:25.19M 2015-11-04T17:35:32.665Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.574 34.664 1500.0430 17:35:25.39M 2015-11-04T17:35:32.870Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.574 34.664 1500.0442 17:35:25.59M 2015-11-04T17:35:33.070Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.574 34.664 1500.0448 17:35:25.79M 2015-11-04T17:35:33.275Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.575 34.664 1500.0459 17:35:26.00M 2015-11-04T17:35:33.480Z|I-OCEAN7-304-XXXX| 25.46 12.953 40.575 34.664 1500.0476 17:35:26.20M 2015-11-04T17:35:33.681Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.576 34.665 1500.0493 17:35:26.40M 2015-11-04T17:35:33.905Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.577 34.666 1500.0493 17:35:26.60M 2015-11-04T17:35:34.085Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.663 1500.0464 17:35:26.82M 2015-11-04T17:35:34.293Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.663 1500.0458 17:35:27.02M 2015-11-04T17:35:34.495Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.663 1500.0450 17:35:27.22M 2015-11-04T17:35:34.695Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.662 1500.0449 17:35:27.42M 2015-11-04T17:35:34.900Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.662 1500.0447 17:35:27.62M 2015-11-04T17:35:35.108Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.662 1500.0442 17:35:27.81M 2015-11-04T17:35:35.350Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.572 34.662 1500.0433 17:35:28.03M 2015-11-04T17:35:35.510Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.661 1500.0427 17:35:28.28M 2015-11-04T17:35:35.710Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.662 1500.0417 17:35:28.43M 2015-11-04T17:35:35.915Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0410 17:35:28.63M 2015-11-04T17:35:36.115Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0410 17:35:28.83M 2015-11-04T17:35:36.320Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0404 17:35:29.05M 2015-11-04T17:35:36.525Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0404 17:35:29.25M 2015-11-04T17:35:36.726Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0403 17:35:29.45M 2015-11-04T17:35:36.930Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0396 17:35:29.65M 2015-11-04T17:35:37.136Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0389 17:35:29.84M 2015-11-04T17:35:37.335Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0385 17:35:30.06M 2015-11-04T17:35:37.540Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0388 17:35:30.26M 2015-11-04T17:35:37.740Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0397 17:35:30.46M 2015-11-04T17:35:37.945Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0398 17:35:30.66M 2015-11-04T17:35:38.150Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0400 17:35:30.86M 2015-11-04T17:35:38.370Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.573 34.663 1500.0398 17:35:31.08M 2015-11-04T17:35:38.555Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0404 17:35:31.30M 2015-11-04T17:35:38.760Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.664 1500.0408 17:35:31.48M 2015-11-04T17:35:38.960Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.664 1500.0415 17:35:31.68M 2015-11-04T17:35:39.165Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0421 17:35:31.88M 2015-11-04T17:35:39.365Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.664 1500.0425 17:35:32.10M 2015-11-04T17:35:39.570Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.665 1500.0428 17:35:32.29M 2015-11-04T17:35:39.770Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.575 34.665 1500.0437 17:35:32.49M 2015-11-04T17:35:39.975Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.575 34.665 1500.0447 17:35:32.69M 2015-11-04T17:35:40.178Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.575 34.665 1500.0453 17:35:32.89M 2015-11-04T17:35:40.380Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.576 34.665 1500.0464 17:35:33.11M 2015-11-04T17:35:40.586Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.576 34.666 1500.0460 17:35:33.31M 2015-11-04T17:35:40.785Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.577 34.666 1500.0470 17:35:33.51M 2015-11-04T17:35:40.990Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.576 34.666 1500.0470 17:35:33.71M 2015-11-04T17:35:41.195Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.576 34.666 1500.0471 17:35:33.91M 2015-11-04T17:35:41.395Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.576 34.665 1500.0476 17:35:34.13M 2015-11-04T17:35:41.595Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.576 34.665 1500.0479 17:35:34.32M 2015-11-04T17:35:41.800Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.575 34.664 1500.0485 17:35:34.52M 2015-11-04T17:35:42.006Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.575 34.664 1500.0480 17:35:34.72M 2015-11-04T17:35:42.206Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.574 34.663 1500.0474 17:35:34.92M 2015-11-04T17:35:42.410Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.574 34.663 1500.0468 17:35:35.14M 2015-11-04T17:35:42.616Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.663 1500.0463 17:35:35.34M 2015-11-04T17:35:42.836Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.663 1500.0453 17:35:35.54M 2015-11-04T17:35:43.020Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.664 1500.0454 17:35:35.75M 2015-11-04T17:35:43.226Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.664 1500.0450 17:35:35.94M 2015-11-04T17:35:43.426Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.663 1500.0450 17:35:36.15M 2015-11-04T17:35:43.630Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.573 34.663 1500.0446 17:35:36.35M 2015-11-04T17:35:43.835Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0435 17:35:36.55M 2015-11-04T17:35:44.035Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0431 17:35:36.75M 2015-11-04T17:35:44.241Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0428 17:35:36.95M 2015-11-04T17:35:44.441Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0427 17:35:37.17M 2015-11-04T17:35:44.645Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0430 17:35:37.37M 2015-11-04T17:35:44.845Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0421 17:35:37.57M 2015-11-04T17:35:45.051Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0428 17:35:37.77M 2015-11-04T17:35:45.256Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0432 17:35:37.96M 2015-11-04T17:35:45.456Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0436 17:35:38.18M 2015-11-04T17:35:45.661Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0435 17:35:38.38M 2015-11-04T17:35:45.866Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.574 34.664 1500.0436 17:35:38.58M 2015-11-04T17:35:46.066Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.573 34.663 1500.0427 17:35:38.78M 2015-11-04T17:35:46.271Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.574 34.663 1500.0433 17:35:39.00M 2015-11-04T17:35:46.471Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.663 1500.0446 17:35:39.20M 2015-11-04T17:35:46.676Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.663 1500.0452 17:35:39.40M 2015-11-04T17:35:46.881Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.663 1500.0453 17:35:39.60M 2015-11-04T17:35:47.081Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.574 34.663 1500.0446 17:35:39.80M 2015-11-04T17:35:47.301Z|I-OCEAN7-304-XXXX| 25.42 12.952 40.574 34.664 1500.0438 17:35:40.01M 2015-11-04T17:35:47.491Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.574 34.664 1500.0438 17:35:40.23M 2015-11-04T17:35:47.692Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.574 34.665 1500.0420 17:35:40.41M 2015-11-04T17:35:47.891Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.575 34.665 1500.0417 17:35:40.61M 2015-11-04T17:35:48.101Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.575 34.665 1500.0416 17:35:40.81M 2015-11-04T17:35:48.301Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.666 1500.0426 17:35:41.03M 2015-11-04T17:35:48.506Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.575 34.666 1500.0424 17:35:41.23M 2015-11-04T17:35:48.706Z|I-OCEAN7-304-XXXX| 25.38 12.951 40.575 34.666 1500.0416 17:35:41.43M 2015-11-04T17:35:48.911Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.575 34.666 1500.0415 17:35:41.63M 2015-11-04T17:35:49.111Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.575 34.667 1500.0416 17:35:41.83M 2015-11-04T17:35:49.316Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.576 34.667 1500.0417 17:35:42.05M 2015-11-04T17:35:49.516Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.576 34.667 1500.0416 17:35:42.24M 2015-11-04T17:35:49.721Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.576 34.667 1500.0410 17:35:42.44M 2015-11-04T17:35:49.926Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.576 34.667 1500.0406 17:35:42.64M 2015-11-04T17:35:50.126Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.576 34.667 1500.0410 17:35:42.84M 2015-11-04T17:35:50.326Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0409 17:35:43.06M 2015-11-04T17:35:50.576Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0410 17:35:43.26M 2015-11-04T17:35:50.736Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0421 17:35:43.50M 2015-11-04T17:35:50.941Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.665 1500.0431 17:35:43.66M 2015-11-04T17:35:51.141Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.665 1500.0426 17:35:43.86M 2015-11-04T17:35:51.346Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0417 17:35:44.07M 2015-11-04T17:35:51.551Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.664 1500.0422 17:35:44.27M 2015-11-04T17:35:51.771Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.664 1500.0425 17:35:44.47M 2015-11-04T17:35:51.956Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.664 1500.0421 17:35:44.69M 2015-11-04T17:35:52.156Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0426 17:35:44.87M 2015-11-04T17:35:52.361Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.663 1500.0416 17:35:45.09M 2015-11-04T17:35:52.561Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.663 1500.0409 17:35:45.29M 2015-11-04T17:35:52.766Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.663 1500.0413 17:35:45.48M 2015-11-04T17:35:52.971Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.662 1500.0421 17:35:45.69M 2015-11-04T17:35:53.176Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0424 17:35:45.89M 2015-11-04T17:35:53.376Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.663 1500.0428 17:35:46.11M 2015-11-04T17:35:53.581Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.663 1500.0426 17:35:46.30M 2015-11-04T17:35:53.781Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.663 1500.0416 17:35:46.50M 2015-11-04T17:35:53.986Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.663 1500.0419 17:35:46.70M 2015-11-04T17:35:54.186Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0416 17:35:46.90M 2015-11-04T17:35:54.391Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0415 17:35:47.12M 2015-11-04T17:35:54.596Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0399 17:35:47.32M 2015-11-04T17:35:54.796Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0397 17:35:47.52M 2015-11-04T17:35:55.001Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0408 17:35:47.72M 2015-11-04T17:35:55.201Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0402 17:35:47.92M 2015-11-04T17:35:55.406Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0410 17:35:48.13M 2015-11-04T17:35:55.656Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0409 17:35:48.33M 2015-11-04T17:35:55.811Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0404 17:35:48.58M 2015-11-04T17:35:56.016Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.573 34.666 1500.0355 17:35:48.73M 2015-11-04T17:35:56.236Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.573 34.666 1500.0350 17:35:48.93M 2015-11-04T17:35:56.421Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.573 34.666 1500.0354 17:35:49.16M 2015-11-04T17:35:56.621Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.573 34.666 1500.0360 17:35:49.35M 2015-11-04T17:35:56.826Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.573 34.666 1500.0360 17:35:49.55M 2015-11-04T17:35:57.031Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.573 34.666 1500.0355 17:35:49.75M 2015-11-04T17:35:57.231Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.573 34.666 1500.0364 17:35:49.94M 2015-11-04T17:35:57.436Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.573 34.666 1500.0369 17:35:50.16M 2015-11-04T17:35:57.641Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.574 34.666 1500.0375 17:35:50.36M 2015-11-04T17:35:57.841Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.574 34.666 1500.0383 17:35:50.56M 2015-11-04T17:35:58.041Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.574 34.665 1500.0389 17:35:50.76M 2015-11-04T17:35:58.251Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.574 34.665 1500.0399 17:35:50.96M 2015-11-04T17:35:58.452Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.574 34.665 1500.0403 17:35:51.18M 2015-11-04T17:35:58.656Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.665 1500.0409 17:35:51.38M 2015-11-04T17:35:58.856Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.665 1500.0415 17:35:51.58M 2015-11-04T17:35:59.061Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0425 17:35:51.77M 2015-11-04T17:35:59.261Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.664 1500.0421 17:35:52.98M 2015-11-04T17:35:59.466Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.664 1500.0419 17:35:52.19M 2015-11-04T17:35:59.671Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.664 1500.0420 17:35:52.39M 2015-11-04T17:35:59.871Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.663 1500.0421 17:35:52.59M