2015-11-04T17:34:00.101Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.572 34.664 1500.0353 17:33:52.79M 2015-11-04T17:34:00.286Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.572 34.664 1500.0354 17:33:53.03M 2015-11-04T17:34:00.491Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.571 34.663 1500.0355 17:33:53.21M 2015-11-04T17:34:00.692Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.663 1500.0369 17:33:53.41M 2015-11-04T17:34:00.896Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.663 1500.0363 17:33:53.61M 2015-11-04T17:34:01.113Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0374 17:33:53.81M 2015-11-04T17:34:01.302Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.663 1500.0377 17:33:54.03M 2015-11-04T17:34:01.506Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.663 1500.0381 17:33:54.23M 2015-11-04T17:34:01.706Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0385 17:33:54.42M 2015-11-04T17:34:01.911Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0392 17:33:54.62M 2015-11-04T17:34:02.111Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0393 17:33:54.82M 2015-11-04T17:34:02.317Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0400 17:33:55.04M 2015-11-04T17:34:02.521Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0396 17:33:55.24M 2015-11-04T17:34:02.721Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0397 17:33:55.44M 2015-11-04T17:34:02.926Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.665 1500.0398 17:33:55.64M 2015-11-04T17:34:03.131Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0402 17:33:55.84M 2015-11-04T17:34:03.332Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0403 17:33:56.06M 2015-11-04T17:34:03.536Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0411 17:33:56.26M 2015-11-04T17:34:03.741Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.664 1500.0403 17:33:56.46M 2015-11-04T17:34:03.941Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0404 17:33:56.65M 2015-11-04T17:34:04.146Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0405 17:33:56.85M 2015-11-04T17:34:04.346Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0414 17:33:57.07M 2015-11-04T17:34:04.566Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0413 17:33:57.27M 2015-11-04T17:34:04.757Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0415 17:33:57.49M 2015-11-04T17:34:04.956Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0415 17:33:57.67M 2015-11-04T17:34:05.161Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0416 17:33:57.87M 2015-11-04T17:34:05.361Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.664 1500.0413 17:33:58.09M 2015-11-04T17:34:05.566Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0413 17:33:58.29M 2015-11-04T17:34:05.766Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0408 17:33:58.49M 2015-11-04T17:34:05.972Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0404 17:33:58.68M 2015-11-04T17:34:06.171Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0404 17:33:58.88M 2015-11-04T17:34:06.376Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0403 17:33:59.10M 2015-11-04T17:34:06.581Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.572 34.662 1500.0431 17:33:59.30M 2015-11-04T17:34:06.786Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.573 34.662 1500.0433 17:33:59.50M 2015-11-04T17:34:06.986Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.573 34.662 1500.0438 17:33:59.70M 2015-11-04T17:34:07.191Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.664 1500.0391 17:33:59.90M 2015-11-04T17:34:07.391Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.665 1500.0385 17:34:00.12M 2015-11-04T17:34:07.596Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.573 34.665 1500.0376 17:34:00.32M 2015-11-04T17:34:07.801Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.665 1500.0361 17:34:00.52M 2015-11-04T17:34:08.001Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.573 34.665 1500.0358 17:34:00.71M 2015-11-04T17:34:08.206Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.573 34.665 1500.0358 17:34:00.91M 2015-11-04T17:34:08.406Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.573 34.665 1500.0352 17:34:01.13M 2015-11-04T17:34:08.611Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0355 17:34:01.33M 2015-11-04T17:34:08.811Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.573 34.665 1500.0365 17:34:01.53M 2015-11-04T17:34:09.031Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.573 34.665 1500.0372 17:34:01.73M 2015-11-04T17:34:09.221Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.573 34.665 1500.0376 17:34:01.94M 2015-11-04T17:34:09.422Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.665 1500.0378 17:34:02.15M 2015-11-04T17:34:09.626Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0380 17:34:02.35M 2015-11-04T17:34:09.826Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.665 1500.0387 17:34:02.54M 2015-11-04T17:34:10.031Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.665 1500.0393 17:34:02.74M 2015-11-04T17:34:10.236Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.665 1500.0399 17:34:02.94M 2015-11-04T17:34:10.441Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.665 1500.0403 17:34:03.16M 2015-11-04T17:34:10.642Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.665 1500.0394 17:34:03.36M 2015-11-04T17:34:10.847Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.665 1500.0396 17:34:03.56M 2015-11-04T17:34:11.050Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.665 1500.0397 17:34:03.76M 2015-11-04T17:34:11.252Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.665 1500.0397 17:34:03.96M 2015-11-04T17:34:11.452Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0397 17:34:04.18M 2015-11-04T17:34:11.657Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.574 34.666 1500.0392 17:34:04.37M 2015-11-04T17:34:11.862Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.574 34.666 1500.0385 17:34:04.58M 2015-11-04T17:34:12.062Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.574 34.666 1500.0385 17:34:04.77M 2015-11-04T17:34:12.267Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.574 34.666 1500.0377 17:34:04.97M 2015-11-04T17:34:12.467Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.573 34.666 1500.0378 17:34:05.19M 2015-11-04T17:34:12.673Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.574 34.666 1500.0380 17:34:05.39M 2015-11-04T17:34:12.873Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.574 34.666 1500.0387 17:34:05.59M 2015-11-04T17:34:13.077Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.574 34.666 1500.0388 17:34:05.79M 2015-11-04T17:34:13.282Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.666 1500.0397 17:34:06.00M 2015-11-04T17:34:13.502Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.658 1500.0319 17:34:06.21M 2015-11-04T17:34:13.682Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.658 1500.0320 17:34:06.42M 2015-11-04T17:34:13.892Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.566 34.657 1500.0325 17:34:06.60M 2015-11-04T17:34:14.093Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.566 34.657 1500.0332 17:34:06.80M 2015-11-04T17:34:14.297Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0336 17:34:07.02M 2015-11-04T17:34:14.497Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0338 17:34:07.22M 2015-11-04T17:34:14.702Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0347 17:34:07.42M 2015-11-04T17:34:14.907Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.657 1500.0350 17:34:07.62M 2015-11-04T17:34:15.107Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.657 1500.0359 17:34:07.82M 2015-11-04T17:34:15.312Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.658 1500.0367 17:34:08.04M 2015-11-04T17:34:15.512Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.659 1500.0374 17:34:08.24M 2015-11-04T17:34:15.717Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0385 17:34:08.43M 2015-11-04T17:34:15.922Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0388 17:34:08.63M 2015-11-04T17:34:16.122Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.571 34.661 1500.0409 17:34:08.83M 2015-11-04T17:34:16.327Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0415 17:34:09.05M 2015-11-04T17:34:16.533Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0419 17:34:09.25M 2015-11-04T17:34:16.732Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.664 1500.0411 17:34:09.45M 2015-11-04T17:34:16.938Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.664 1500.0410 17:34:09.65M 2015-11-04T17:34:17.138Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0415 17:34:09.85M 2015-11-04T17:34:17.342Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0409 17:34:10.07M 2015-11-04T17:34:17.542Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.664 1500.0405 17:34:10.27M 2015-11-04T17:34:17.747Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.665 1500.0427 17:34:10.46M 2015-11-04T17:34:17.967Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.665 1500.0431 17:34:10.66M 2015-11-04T17:34:18.152Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.575 34.665 1500.0442 17:34:10.88M 2015-11-04T17:34:18.357Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.666 1500.0458 17:34:11.08M 2015-11-04T17:34:18.562Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.576 34.666 1500.0450 17:34:11.28M 2015-11-04T17:34:18.762Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.666 1500.0447 17:34:11.48M 2015-11-04T17:34:18.962Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.666 1500.0438 17:34:11.68M 2015-11-04T17:34:19.167Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.577 34.667 1500.0442 17:34:11.87M 2015-11-04T17:34:19.372Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.577 34.667 1500.0436 17:34:12.10M 2015-11-04T17:34:19.572Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.577 34.668 1500.0442 17:34:12.29M 2015-11-04T17:34:19.777Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.577 34.668 1500.0454 17:34:12.49M 2015-11-04T17:34:19.982Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.577 34.668 1500.0466 17:34:12.69M 2015-11-04T17:34:20.182Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.577 34.668 1500.0460 17:34:12.89M 2015-11-04T17:34:20.387Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.577 34.668 1500.0457 17:34:13.11M 2015-11-04T17:34:20.587Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.577 34.668 1500.0449 17:34:13.31M 2015-11-04T17:34:20.792Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.577 34.668 1500.0435 17:34:13.51M 2015-11-04T17:34:20.999Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.576 34.668 1500.0428 17:34:13.71M 2015-11-04T17:34:21.197Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.575 34.667 1500.0404 17:34:13.91M 2015-11-04T17:34:21.402Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.574 34.666 1500.0393 17:34:14.13M 2015-11-04T17:34:21.607Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.574 34.666 1500.0388 17:34:14.33M 2015-11-04T17:34:21.812Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.573 34.665 1500.0376 17:34:14.53M 2015-11-04T17:34:22.013Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.571 34.663 1500.0370 17:34:14.73M 2015-11-04T17:34:22.212Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.662 1500.0356 17:34:14.92M 2015-11-04T17:34:22.437Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.661 1500.0345 17:34:15.14M 2015-11-04T17:34:22.622Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.659 1500.0331 17:34:15.36M 2015-11-04T17:34:22.822Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.566 34.658 1500.0320 17:34:15.54M 2015-11-04T17:34:23.027Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.572 34.664 1500.0380 17:34:15.74M 2015-11-04T17:34:23.232Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.572 34.664 1500.0383 17:34:15.94M 2015-11-04T17:34:23.432Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.573 34.664 1500.0385 17:34:16.16M 2015-11-04T17:34:23.632Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.580 34.672 1500.0472 17:34:16.36M 2015-11-04T17:34:23.837Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.580 34.671 1500.0472 17:34:16.55M 2015-11-04T17:34:24.042Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.580 34.671 1500.0483 17:34:16.75M 2015-11-04T17:34:24.247Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.577 34.669 1500.0427 17:34:16.95M 2015-11-04T17:34:24.447Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.576 34.668 1500.0426 17:34:17.17M 2015-11-04T17:34:24.652Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.576 34.667 1500.0422 17:34:17.37M 2015-11-04T17:34:24.852Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.576 34.667 1500.0420 17:34:17.57M 2015-11-04T17:34:25.057Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.575 34.667 1500.0411 17:34:17.77M 2015-11-04T17:34:25.263Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.666 1500.0405 17:34:17.97M 2015-11-04T17:34:25.464Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.574 34.666 1500.0400 17:34:18.19M 2015-11-04T17:34:25.667Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.573 34.665 1500.0382 17:34:18.38M 2015-11-04T17:34:25.867Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.664 1500.0374 17:34:18.58M 2015-11-04T17:34:26.072Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.664 1500.0369 17:34:18.78M 2015-11-04T17:34:26.272Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0371 17:34:19.00M 2015-11-04T17:34:26.477Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0376 17:34:19.20M 2015-11-04T17:34:26.682Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.662 1500.0371 17:34:19.40M 2015-11-04T17:34:26.902Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.571 34.662 1500.0381 17:34:19.60M 2015-11-04T17:34:27.087Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0398 17:34:19.82M 2015-11-04T17:34:27.287Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.572 34.662 1500.0398 17:34:20.02M 2015-11-04T17:34:27.492Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.573 34.663 1500.0405 17:34:20.22M 2015-11-04T17:34:27.697Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.570 34.660 1500.0369 17:34:20.42M 2015-11-04T17:34:27.897Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.571 34.662 1500.0388 17:34:20.61M 2015-11-04T17:34:28.102Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.572 34.662 1500.0403 17:34:20.81M 2015-11-04T17:34:28.302Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.573 34.663 1500.0411 17:34:21.03M 2015-11-04T17:34:28.507Z|I-OCEAN7-304-XXXX| 25.40 12.952 40.573 34.663 1500.0420 17:34:21.23M 2015-11-04T17:34:28.712Z|I-OCEAN7-304-XXXX| 25.40 12.952 40.574 34.663 1500.0430 17:34:21.43M 2015-11-04T17:34:28.912Z|I-OCEAN7-304-XXXX| 25.42 12.952 40.574 34.664 1500.0437 17:34:21.63M 2015-11-04T17:34:29.117Z|I-OCEAN7-304-XXXX| 25.42 12.952 40.574 34.664 1500.0442 17:34:21.83M 2015-11-04T17:34:29.322Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.576 34.666 1500.0460 17:34:22.05M 2015-11-04T17:34:29.522Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.572 34.662 1500.0400 17:34:22.25M 2015-11-04T17:34:29.727Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.572 34.662 1500.0376 17:34:22.45M 2015-11-04T17:34:29.927Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.571 34.662 1500.0371 17:34:22.64M 2015-11-04T17:34:30.134Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.570 34.661 1500.0361 17:34:22.84M 2015-11-04T17:34:30.338Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.570 34.661 1500.0350 17:34:23.06M 2015-11-04T17:34:30.538Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.569 34.660 1500.0341 17:34:23.26M 2015-11-04T17:34:30.742Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.569 34.660 1500.0328 17:34:23.46M 2015-11-04T17:34:30.942Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0334 17:34:23.66M 2015-11-04T17:34:31.147Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.569 34.661 1500.0333 17:34:23.86M 2015-11-04T17:34:31.368Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.570 34.662 1500.0336 17:34:24.08M 2015-11-04T17:34:31.552Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.570 34.663 1500.0326 17:34:24.29M 2015-11-04T17:34:31.758Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.571 34.664 1500.0323 17:34:24.47M 2015-11-04T17:34:31.962Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.571 34.665 1500.0317 17:34:24.67M 2015-11-04T17:34:32.162Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.571 34.665 1500.0316 17:34:24.87M 2015-11-04T17:34:32.367Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.572 34.665 1500.0330 17:34:25.09M 2015-11-04T17:34:32.567Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.572 34.665 1500.0345 17:34:25.29M 2015-11-04T17:34:32.772Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.572 34.665 1500.0356 17:34:25.49M 2015-11-04T17:34:32.977Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.572 34.665 1500.0350 17:34:25.69M 2015-11-04T17:34:33.178Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.572 34.665 1500.0356 17:34:25.89M 2015-11-04T17:34:33.382Z|I-OCEAN7-304-XXXX| 25.58 12.948 40.573 34.665 1500.0366 17:34:26.11M 2015-11-04T17:34:33.582Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.573 34.665 1500.0367 17:34:26.30M 2015-11-04T17:34:33.787Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.573 34.665 1500.0370 17:34:26.50M 2015-11-04T17:34:33.988Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.572 34.665 1500.0370 17:34:26.70M 2015-11-04T17:34:34.192Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.572 34.664 1500.0371 17:34:26.90M 2015-11-04T17:34:34.397Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.572 34.664 1500.0378 17:34:27.12M 2015-11-04T17:34:34.597Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.572 34.664 1500.0387 17:34:27.32M 2015-11-04T17:34:34.802Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.572 34.664 1500.0396 17:34:27.52M 2015-11-04T17:34:35.003Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.572 34.664 1500.0399 17:34:27.72M 2015-11-04T17:34:35.208Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.572 34.663 1500.0398 17:34:27.91M 2015-11-04T17:34:35.412Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.572 34.664 1500.0394 17:34:28.13M 2015-11-04T17:34:35.618Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.659 1500.0325 17:34:28.34M 2015-11-04T17:34:35.838Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.566 34.657 1500.0316 17:34:28.53M 2015-11-04T17:34:36.023Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.658 1500.0320 17:34:28.75M 2015-11-04T17:34:36.223Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.659 1500.0339 17:34:28.93M 2015-11-04T17:34:36.428Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.659 1500.0349 17:34:29.15M 2015-11-04T17:34:36.628Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.660 1500.0344 17:34:29.35M 2015-11-04T17:34:36.833Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.660 1500.0342 17:34:29.55M 2015-11-04T17:34:37.038Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0350 17:34:29.75M 2015-11-04T17:34:37.238Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0365 17:34:29.95M 2015-11-04T17:34:37.438Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0387 17:34:30.17M 2015-11-04T17:34:37.643Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0394 17:34:30.36M 2015-11-04T17:34:37.848Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0394 17:34:30.56M 2015-11-04T17:34:38.053Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.665 1500.0399 17:34:30.76M 2015-11-04T17:34:38.253Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.662 1500.0367 17:34:30.96M 2015-11-04T17:34:38.458Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.570 34.661 1500.0359 17:34:31.18M 2015-11-04T17:34:38.663Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.661 1500.0354 17:34:31.38M 2015-11-04T17:34:38.863Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.569 34.661 1500.0337 17:34:31.58M 2015-11-04T17:34:39.063Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.568 34.660 1500.0328 17:34:31.78M 2015-11-04T17:34:39.268Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.568 34.660 1500.0320 17:34:31.97M 2015-11-04T17:34:39.473Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.660 1500.0319 17:34:32.20M 2015-11-04T17:34:39.678Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.659 1500.0323 17:34:32.40M 2015-11-04T17:34:39.878Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.659 1500.0319 17:34:32.60M 2015-11-04T17:34:40.083Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.660 1500.0325 17:34:32.79M 2015-11-04T17:34:40.303Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.569 34.661 1500.0325 17:34:33.01M 2015-11-04T17:34:40.488Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.569 34.661 1500.0334 17:34:33.23M 2015-11-04T17:34:40.688Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.662 1500.0341 17:34:33.41M 2015-11-04T17:34:40.893Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.570 34.662 1500.0336 17:34:33.61M 2015-11-04T17:34:41.093Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.662 1500.0348 17:34:33.81M 2015-11-04T17:34:41.298Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.571 34.663 1500.0350 17:34:34.02M 2015-11-04T17:34:41.503Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.572 34.664 1500.0364 17:34:34.23M 2015-11-04T17:34:41.708Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.573 34.664 1500.0375 17:34:34.42M 2015-11-04T17:34:41.908Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.665 1500.0388 17:34:34.62M 2015-11-04T17:34:42.113Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0399 17:34:34.82M 2015-11-04T17:34:42.313Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.574 34.665 1500.0388 17:34:35.04M 2015-11-04T17:34:42.518Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0382 17:34:35.24M 2015-11-04T17:34:42.723Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0369 17:34:35.44M 2015-11-04T17:34:42.923Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.573 34.665 1500.0369 17:34:35.64M 2015-11-04T17:34:43.128Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.573 34.665 1500.0364 17:34:35.84M 2015-11-04T17:34:43.328Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.665 1500.0358 17:34:36.06M 2015-11-04T17:34:43.534Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.665 1500.0356 17:34:36.25M 2015-11-04T17:34:43.738Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.664 1500.0360 17:34:36.45M 2015-11-04T17:34:43.938Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.664 1500.0370 17:34:36.65M 2015-11-04T17:34:44.143Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.573 34.665 1500.0369 17:34:36.85M 2015-11-04T17:34:44.343Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.573 34.665 1500.0374 17:34:37.07M 2015-11-04T17:34:44.549Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.573 34.665 1500.0372 17:34:37.27M 2015-11-04T17:34:44.768Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.665 1500.0365 17:34:37.47M 2015-11-04T17:34:44.953Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.664 1500.0359 17:34:37.68M 2015-11-04T17:34:45.158Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.571 34.663 1500.0355 17:34:37.87M 2015-11-04T17:34:45.363Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.661 1500.0344 17:34:38.09M 2015-11-04T17:34:45.563Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0347 17:34:38.29M 2015-11-04T17:34:45.768Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.569 34.660 1500.0345 17:34:38.48M 2015-11-04T17:34:45.968Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0360 17:34:38.68M 2015-11-04T17:34:46.173Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.659 1500.0376 17:34:38.88M 2015-11-04T17:34:46.378Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.659 1500.0377 17:34:39.10M 2015-11-04T17:34:46.578Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0377 17:34:39.30M 2015-11-04T17:34:46.784Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.577 34.667 1500.0458 17:34:39.50M 2015-11-04T17:34:46.983Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.668 1500.0468 17:34:39.70M 2015-11-04T17:34:47.188Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.578 34.668 1500.0474 17:34:39.90M 2015-11-04T17:34:47.388Z|I-OCEAN7-304-XXXX| 25.49 12.954 40.578 34.666 1500.0533 17:34:40.12M 2015-11-04T17:34:47.593Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.579 34.667 1500.0547 17:34:40.31M 2015-11-04T17:34:47.793Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.580 34.668 1500.0552 17:34:40.51M 2015-11-04T17:34:47.998Z|I-OCEAN7-304-XXXX| 25.50 12.954 40.580 34.668 1500.0554 17:34:40.71M 2015-11-04T17:34:48.203Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.580 34.668 1500.0554 17:34:40.91M 2015-11-04T17:34:48.408Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.580 34.668 1500.0543 17:34:41.13M 2015-11-04T17:34:48.608Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.579 34.667 1500.0530 17:34:41.33M 2015-11-04T17:34:48.808Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.578 34.666 1500.0522 17:34:41.53M 2015-11-04T17:34:49.013Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.577 34.666 1500.0508 17:34:41.73M 2015-11-04T17:34:49.233Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.576 34.665 1500.0488 17:34:41.93M 2015-11-04T17:34:49.418Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.575 34.664 1500.0459 17:34:42.16M 2015-11-04T17:34:49.623Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.574 34.664 1500.0439 17:34:42.34M 2015-11-04T17:34:49.828Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.573 34.663 1500.0422 17:34:42.55M 2015-11-04T17:34:50.028Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.663 1500.0405 17:34:42.74M 2015-11-04T17:34:50.233Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0398 17:34:42.94M 2015-11-04T17:34:50.438Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0385 17:34:43.16M 2015-11-04T17:34:50.638Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0374 17:34:43.36M 2015-11-04T17:34:50.843Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.659 1500.0328 17:34:43.56M 2015-11-04T17:34:51.043Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0338 17:34:43.76M 2015-11-04T17:34:51.249Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.656 1500.0303 17:34:43.96M 2015-11-04T17:34:51.454Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.656 1500.0305 17:34:44.17M 2015-11-04T17:34:51.658Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.656 1500.0311 17:34:44.38M 2015-11-04T17:34:51.858Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.564 34.655 1500.0298 17:34:44.58M 2015-11-04T17:34:52.063Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.660 1500.0349 17:34:44.77M 2015-11-04T17:34:52.263Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0355 17:34:44.97M 2015-11-04T17:34:52.463Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0360 17:34:45.19M 2015-11-04T17:34:52.668Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0367 17:34:45.39M 2015-11-04T17:34:52.874Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0371 17:34:45.59M 2015-11-04T17:34:53.078Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.662 1500.0391 17:34:45.78M 2015-11-04T17:34:53.279Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0393 17:34:46.01M 2015-11-04T17:34:53.478Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0411 17:34:46.20M 2015-11-04T17:34:53.698Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0415 17:34:46.40M 2015-11-04T17:34:53.888Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0411 17:34:46.62M 2015-11-04T17:34:54.093Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0399 17:34:46.80M 2015-11-04T17:34:54.294Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0392 17:34:47.02M 2015-11-04T17:34:54.520Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0387 17:34:47.22M 2015-11-04T17:34:54.698Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0382 17:34:47.42M 2015-11-04T17:34:54.898Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.664 1500.0381 17:34:47.62M 2015-11-04T17:34:55.103Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.664 1500.0377 17:34:47.82M 2015-11-04T17:34:55.308Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0381 17:34:48.04M 2015-11-04T17:34:55.508Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0385 17:34:48.24M 2015-11-04T17:34:55.713Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.666 1500.0388 17:34:48.43M 2015-11-04T17:34:55.918Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.666 1500.0397 17:34:48.63M 2015-11-04T17:34:56.118Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.666 1500.0394 17:34:48.83M 2015-11-04T17:34:56.324Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.667 1500.0402 17:34:49.05M 2015-11-04T17:34:56.524Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.667 1500.0405 17:34:49.25M 2015-11-04T17:34:56.728Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.575 34.666 1500.0394 17:34:49.45M 2015-11-04T17:34:56.934Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.575 34.667 1500.0393 17:34:49.65M 2015-11-04T17:34:57.134Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.575 34.667 1500.0399 17:34:49.85M 2015-11-04T17:34:57.339Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0452 17:34:50.07M 2015-11-04T17:34:57.543Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.665 1500.0450 17:34:50.27M 2015-11-04T17:34:57.743Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.575 34.664 1500.0453 17:34:50.46M 2015-11-04T17:34:57.949Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.574 34.664 1500.0448 17:34:50.66M 2015-11-04T17:34:58.169Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0442 17:34:50.86M 2015-11-04T17:34:58.354Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.664 1500.0449 17:34:51.10M 2015-11-04T17:34:58.554Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.663 1500.0448 17:34:51.28M 2015-11-04T17:34:58.759Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.663 1500.0454 17:34:51.48M 2015-11-04T17:34:58.967Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.574 34.663 1500.0449 17:34:51.68M 2015-11-04T17:34:59.169Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.663 1500.0449 17:34:51.88M 2015-11-04T17:34:59.369Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.663 1500.0437 17:34:52.10M 2015-11-04T17:34:59.574Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.662 1500.0433 17:34:52.29M 2015-11-04T17:34:59.779Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.573 34.662 1500.0424 17:34:52.49M 2015-11-04T17:34:59.979Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.572 34.662 1500.0428 17:34:52.69M