2015-11-04T17:33:00.188Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0424 17:32:52.90M 2015-11-04T17:33:00.393Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.663 1500.0424 17:32:53.11M 2015-11-04T17:33:00.593Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.574 34.663 1500.0442 17:32:53.31M 2015-11-04T17:33:00.798Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.663 1500.0437 17:32:53.51M 2015-11-04T17:33:00.998Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.662 1500.0428 17:32:53.71M 2015-11-04T17:33:01.203Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0417 17:32:53.91M 2015-11-04T17:33:01.408Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0406 17:32:54.13M 2015-11-04T17:33:01.614Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0404 17:32:54.33M 2015-11-04T17:33:01.809Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0393 17:32:54.53M 2015-11-04T17:33:02.034Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0392 17:32:54.72M 2015-11-04T17:33:02.219Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0393 17:32:54.94M 2015-11-04T17:33:02.424Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0393 17:32:55.14M 2015-11-04T17:33:02.628Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0386 17:32:55.34M 2015-11-04T17:33:02.829Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0382 17:32:55.54M 2015-11-04T17:33:03.034Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0385 17:32:55.74M 2015-11-04T17:33:03.234Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.664 1500.0386 17:32:55.94M 2015-11-04T17:33:03.441Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.664 1500.0383 17:32:56.16M 2015-11-04T17:33:03.639Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.664 1500.0378 17:32:56.36M 2015-11-04T17:33:03.839Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0378 17:32:56.56M 2015-11-04T17:33:04.051Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0386 17:32:56.75M 2015-11-04T17:33:04.249Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.574 34.665 1500.0391 17:32:56.95M 2015-11-04T17:33:04.454Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.574 34.665 1500.0394 17:32:57.17M 2015-11-04T17:33:04.659Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0391 17:32:57.37M 2015-11-04T17:33:04.859Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0388 17:32:57.57M 2015-11-04T17:33:05.064Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.574 34.665 1500.0391 17:32:57.77M 2015-11-04T17:33:05.264Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.574 34.665 1500.0388 17:32:57.97M 2015-11-04T17:33:05.472Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.574 34.666 1500.0382 17:32:58.19M 2015-11-04T17:33:05.669Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.574 34.666 1500.0378 17:32:58.39M 2015-11-04T17:33:05.874Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0385 17:32:58.58M 2015-11-04T17:33:06.079Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0378 17:32:58.78M 2015-11-04T17:33:06.279Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.664 1500.0378 17:32:59.00M 2015-11-04T17:33:06.499Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.664 1500.0377 17:32:59.20M 2015-11-04T17:33:06.684Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0378 17:32:59.42M 2015-11-04T17:33:06.889Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0380 17:32:59.60M 2015-11-04T17:33:07.089Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.664 1500.0381 17:32:59.80M 2015-11-04T17:33:07.294Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.664 1500.0381 17:33:00.02M 2015-11-04T17:33:07.499Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0383 17:33:00.22M 2015-11-04T17:33:07.704Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0381 17:33:00.42M 2015-11-04T17:33:07.904Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.664 1500.0382 17:33:00.62M 2015-11-04T17:33:08.104Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0383 17:33:00.81M 2015-11-04T17:33:08.314Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.573 34.664 1500.0383 17:33:01.03M 2015-11-04T17:33:08.516Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.573 34.665 1500.0370 17:33:01.23M 2015-11-04T17:33:08.719Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.665 1500.0370 17:33:01.43M 2015-11-04T17:33:08.919Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.572 34.665 1500.0370 17:33:01.63M 2015-11-04T17:33:09.124Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.573 34.665 1500.0372 17:33:01.83M 2015-11-04T17:33:09.324Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.573 34.665 1500.0361 17:33:02.05M 2015-11-04T17:33:09.529Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0363 17:33:02.25M 2015-11-04T17:33:09.729Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0364 17:33:02.45M 2015-11-04T17:33:09.936Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0364 17:33:02.65M 2015-11-04T17:33:10.134Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0364 17:33:02.84M 2015-11-04T17:33:10.344Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.573 34.665 1500.0364 17:33:03.06M 2015-11-04T17:33:10.544Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.573 34.665 1500.0361 17:33:03.26M 2015-11-04T17:33:10.744Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.573 34.665 1500.0361 17:33:03.46M 2015-11-04T17:33:10.964Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.573 34.665 1500.0364 17:33:03.66M 2015-11-04T17:33:11.154Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.573 34.665 1500.0363 17:33:03.87M 2015-11-04T17:33:11.354Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.572 34.665 1500.0365 17:33:04.08M 2015-11-04T17:33:11.559Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.573 34.665 1500.0370 17:33:04.28M 2015-11-04T17:33:11.764Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.665 1500.0375 17:33:04.48M 2015-11-04T17:33:11.969Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0377 17:33:04.68M 2015-11-04T17:33:12.170Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0380 17:33:04.87M 2015-11-04T17:33:12.369Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.665 1500.0392 17:33:05.09M 2015-11-04T17:33:12.574Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0400 17:33:05.29M 2015-11-04T17:33:12.779Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0398 17:33:05.49M 2015-11-04T17:33:12.979Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0396 17:33:05.69M 2015-11-04T17:33:13.184Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.665 1500.0398 17:33:05.89M 2015-11-04T17:33:13.384Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.665 1500.0400 17:33:06.11M 2015-11-04T17:33:13.589Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.665 1500.0392 17:33:06.31M 2015-11-04T17:33:13.789Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0397 17:33:06.51M 2015-11-04T17:33:13.994Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0396 17:33:06.70M 2015-11-04T17:33:14.199Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0396 17:33:06.90M 2015-11-04T17:33:14.399Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0403 17:33:07.12M 2015-11-04T17:33:14.604Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0415 17:33:07.32M 2015-11-04T17:33:14.809Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0411 17:33:07.52M 2015-11-04T17:33:15.009Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0414 17:33:07.72M 2015-11-04T17:33:15.214Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0411 17:33:07.92M 2015-11-04T17:33:15.434Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0416 17:33:08.14M 2015-11-04T17:33:15.619Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0411 17:33:08.35M 2015-11-04T17:33:15.824Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0408 17:33:08.54M 2015-11-04T17:33:16.024Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.664 1500.0419 17:33:08.74M 2015-11-04T17:33:16.229Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0413 17:33:08.93M 2015-11-04T17:33:16.429Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0411 17:33:09.15M 2015-11-04T17:33:16.634Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.664 1500.0409 17:33:09.35M 2015-11-04T17:33:16.839Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0411 17:33:09.55M 2015-11-04T17:33:17.039Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0404 17:33:09.75M 2015-11-04T17:33:17.244Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0405 17:33:09.95M 2015-11-04T17:33:17.449Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0403 17:33:10.17M 2015-11-04T17:33:17.649Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0396 17:33:10.37M 2015-11-04T17:33:17.854Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0389 17:33:10.56M 2015-11-04T17:33:18.054Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0381 17:33:10.77M 2015-11-04T17:33:18.259Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0383 17:33:10.96M 2015-11-04T17:33:18.459Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.664 1500.0380 17:33:11.18M 2015-11-04T17:33:18.664Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.664 1500.0383 17:33:11.38M 2015-11-04T17:33:18.869Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.664 1500.0386 17:33:11.58M 2015-11-04T17:33:19.069Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0376 17:33:11.78M 2015-11-04T17:33:19.274Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0361 17:33:12.00M 2015-11-04T17:33:19.479Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.663 1500.0364 17:33:12.20M 2015-11-04T17:33:19.679Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.571 34.663 1500.0366 17:33:12.40M 2015-11-04T17:33:19.900Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0361 17:33:12.60M 2015-11-04T17:33:20.089Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.571 34.663 1500.0352 17:33:12.81M 2015-11-04T17:33:20.289Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0361 17:33:13.01M 2015-11-04T17:33:20.494Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.664 1500.0376 17:33:13.21M 2015-11-04T17:33:20.694Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0389 17:33:13.41M 2015-11-04T17:33:20.899Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0398 17:33:13.61M 2015-11-04T17:33:21.099Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0398 17:33:13.81M 2015-11-04T17:33:21.304Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0402 17:33:14.03M 2015-11-04T17:33:21.504Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0403 17:33:14.23M 2015-11-04T17:33:21.709Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0415 17:33:14.43M 2015-11-04T17:33:21.914Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0416 17:33:14.63M 2015-11-04T17:33:22.114Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0416 17:33:14.83M 2015-11-04T17:33:22.319Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.666 1500.0427 17:33:15.04M 2015-11-04T17:33:22.519Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.666 1500.0424 17:33:15.24M 2015-11-04T17:33:22.724Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0416 17:33:15.44M 2015-11-04T17:33:22.935Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0415 17:33:15.64M 2015-11-04T17:33:23.129Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0414 17:33:15.84M 2015-11-04T17:33:23.335Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0420 17:33:16.06M 2015-11-04T17:33:23.539Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0409 17:33:16.25M 2015-11-04T17:33:23.735Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.666 1500.0403 17:33:16.46M 2015-11-04T17:33:23.944Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.665 1500.0396 17:33:16.65M 2015-11-04T17:33:24.145Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.573 34.664 1500.0402 17:33:16.85M 2015-11-04T17:33:24.369Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.573 34.664 1500.0400 17:33:17.07M 2015-11-04T17:33:24.554Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.665 1500.0402 17:33:17.29M 2015-11-04T17:33:24.754Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.665 1500.0396 17:33:17.47M 2015-11-04T17:33:24.959Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.665 1500.0392 17:33:17.67M 2015-11-04T17:33:25.160Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0391 17:33:17.87M 2015-11-04T17:33:25.365Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0392 17:33:18.09M 2015-11-04T17:33:25.569Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0394 17:33:18.29M 2015-11-04T17:33:25.770Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0402 17:33:18.49M 2015-11-04T17:33:25.975Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0393 17:33:18.68M 2015-11-04T17:33:26.175Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.663 1500.0381 17:33:18.88M 2015-11-04T17:33:26.379Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0377 17:33:19.10M 2015-11-04T17:33:26.585Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0380 17:33:19.30M 2015-11-04T17:33:26.790Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.659 1500.0344 17:33:19.50M 2015-11-04T17:33:26.990Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.659 1500.0343 17:33:19.70M 2015-11-04T17:33:27.195Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.660 1500.0354 17:33:19.90M 2015-11-04T17:33:27.398Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.569 34.661 1500.0347 17:33:20.12M 2015-11-04T17:33:27.600Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.570 34.661 1500.0344 17:33:20.32M 2015-11-04T17:33:27.800Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.570 34.662 1500.0348 17:33:20.52M 2015-11-04T17:33:28.005Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.570 34.662 1500.0343 17:33:20.71M 2015-11-04T17:33:28.205Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.570 34.662 1500.0339 17:33:20.91M 2015-11-04T17:33:28.410Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.570 34.662 1500.0341 17:33:21.13M 2015-11-04T17:33:28.610Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.570 34.662 1500.0338 17:33:21.33M 2015-11-04T17:33:28.835Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.571 34.663 1500.0342 17:33:21.53M 2015-11-04T17:33:29.020Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.571 34.663 1500.0350 17:33:21.75M 2015-11-04T17:33:29.223Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.572 34.664 1500.0356 17:33:21.93M 2015-11-04T17:33:29.425Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.573 34.665 1500.0360 17:33:22.15M 2015-11-04T17:33:29.630Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.574 34.666 1500.0369 17:33:22.35M 2015-11-04T17:33:29.835Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.574 34.666 1500.0380 17:33:22.55M 2015-11-04T17:33:30.035Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.574 34.666 1500.0387 17:33:22.75M 2015-11-04T17:33:30.235Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.573 34.666 1500.0376 17:33:22.94M 2015-11-04T17:33:30.440Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.573 34.665 1500.0378 17:33:23.16M 2015-11-04T17:33:30.645Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0375 17:33:23.36M 2015-11-04T17:33:30.845Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.573 34.664 1500.0381 17:33:23.56M 2015-11-04T17:33:31.050Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0385 17:33:23.76M 2015-11-04T17:33:31.256Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.573 34.665 1500.0387 17:33:23.96M 2015-11-04T17:33:31.455Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.573 34.665 1500.0386 17:33:24.18M 2015-11-04T17:33:31.660Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0391 17:33:24.38M 2015-11-04T17:33:31.865Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.664 1500.0397 17:33:24.58M 2015-11-04T17:33:32.065Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.664 1500.0391 17:33:24.78M 2015-11-04T17:33:32.266Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0388 17:33:24.98M 2015-11-04T17:33:32.470Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.572 34.663 1500.0393 17:33:25.19M 2015-11-04T17:33:32.675Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.571 34.662 1500.0400 17:33:25.39M 2015-11-04T17:33:32.880Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.571 34.662 1500.0393 17:33:25.59M 2015-11-04T17:33:33.080Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.662 1500.0398 17:33:25.79M 2015-11-04T17:33:33.300Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.661 1500.0400 17:33:26.01M 2015-11-04T17:33:33.490Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.661 1500.0398 17:33:26.22M 2015-11-04T17:33:33.690Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.570 34.661 1500.0399 17:33:26.41M 2015-11-04T17:33:33.890Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.661 1500.0394 17:33:26.61M 2015-11-04T17:33:34.090Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.661 1500.0398 17:33:26.80M 2015-11-04T17:33:34.300Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.661 1500.0389 17:33:27.02M 2015-11-04T17:33:34.500Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.661 1500.0399 17:33:27.22M 2015-11-04T17:33:34.705Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0398 17:33:27.42M 2015-11-04T17:33:34.905Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0397 17:33:27.62M 2015-11-04T17:33:35.110Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.662 1500.0391 17:33:27.82M 2015-11-04T17:33:35.315Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0394 17:33:28.04M 2015-11-04T17:33:35.515Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0393 17:33:28.24M 2015-11-04T17:33:35.715Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0389 17:33:28.44M 2015-11-04T17:33:35.920Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0388 17:33:28.63M 2015-11-04T17:33:36.125Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0388 17:33:28.83M 2015-11-04T17:33:36.331Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0383 17:33:29.05M 2015-11-04T17:33:36.530Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.663 1500.0392 17:33:29.25M 2015-11-04T17:33:36.735Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.664 1500.0404 17:33:29.45M 2015-11-04T17:33:36.937Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.664 1500.0404 17:33:29.65M 2015-11-04T17:33:37.140Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.664 1500.0402 17:33:29.85M 2015-11-04T17:33:37.345Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.663 1500.0397 17:33:30.07M 2015-11-04T17:33:37.550Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.573 34.663 1500.0386 17:33:30.27M 2015-11-04T17:33:37.765Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.572 34.663 1500.0387 17:33:30.47M 2015-11-04T17:33:37.955Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.664 1500.0389 17:33:30.68M 2015-11-04T17:33:38.155Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.664 1500.0393 17:33:30.86M 2015-11-04T17:33:38.355Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.573 34.664 1500.0392 17:33:31.08M 2015-11-04T17:33:38.560Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.574 34.665 1500.0406 17:33:31.28M 2015-11-04T17:33:38.765Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.665 1500.0411 17:33:31.48M 2015-11-04T17:33:38.970Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.574 34.665 1500.0414 17:33:31.68M 2015-11-04T17:33:39.170Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.574 34.665 1500.0413 17:33:31.88M 2015-11-04T17:33:39.375Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.575 34.665 1500.0424 17:33:32.10M 2015-11-04T17:33:39.580Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.665 1500.0421 17:33:32.30M 2015-11-04T17:33:39.780Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.664 1500.0417 17:33:32.50M 2015-11-04T17:33:39.985Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.664 1500.0409 17:33:32.70M 2015-11-04T17:33:40.185Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.664 1500.0397 17:33:32.89M 2015-11-04T17:33:40.390Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0394 17:33:33.11M 2015-11-04T17:33:40.590Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0393 17:33:33.31M 2015-11-04T17:33:40.795Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0392 17:33:33.51M 2015-11-04T17:33:41.000Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0393 17:33:33.71M 2015-11-04T17:33:41.200Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0394 17:33:33.91M 2015-11-04T17:33:41.405Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0393 17:33:34.13M 2015-11-04T17:33:41.610Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.664 1500.0386 17:33:34.33M 2015-11-04T17:33:41.810Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0381 17:33:34.53M 2015-11-04T17:33:42.015Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.572 34.664 1500.0378 17:33:34.73M 2015-11-04T17:33:42.236Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.572 34.664 1500.0372 17:33:34.93M 2015-11-04T17:33:42.420Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.571 34.664 1500.0353 17:33:35.16M 2015-11-04T17:33:42.625Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.571 34.664 1500.0338 17:33:35.34M 2015-11-04T17:33:42.825Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.571 34.664 1500.0334 17:33:35.54M 2015-11-04T17:33:43.025Z|I-OCEAN7-304-XXXX| 25.57 12.948 40.571 34.664 1500.0343 17:33:35.74M 2015-11-04T17:33:43.230Z|I-OCEAN7-304-XXXX| 25.57 12.948 40.572 34.665 1500.0354 17:33:35.94M 2015-11-04T17:33:43.435Z|I-OCEAN7-304-XXXX| 25.60 12.948 40.572 34.665 1500.0361 17:33:36.16M 2015-11-04T17:33:43.640Z|I-OCEAN7-304-XXXX| 25.62 12.948 40.572 34.665 1500.0365 17:33:36.36M 2015-11-04T17:33:43.840Z|I-OCEAN7-304-XXXX| 25.61 12.948 40.573 34.666 1500.0365 17:33:36.56M 2015-11-04T17:33:44.045Z|I-OCEAN7-304-XXXX| 25.61 12.948 40.573 34.666 1500.0360 17:33:36.75M 2015-11-04T17:33:44.250Z|I-OCEAN7-304-XXXX| 25.60 12.948 40.572 34.666 1500.0352 17:33:36.95M 2015-11-04T17:33:44.450Z|I-OCEAN7-304-XXXX| 25.64 12.948 40.572 34.665 1500.0350 17:33:37.17M 2015-11-04T17:33:44.655Z|I-OCEAN7-304-XXXX| 25.60 12.948 40.571 34.665 1500.0339 17:33:37.37M 2015-11-04T17:33:44.856Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.571 34.665 1500.0334 17:33:37.57M 2015-11-04T17:33:45.060Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.572 34.665 1500.0339 17:33:37.77M 2015-11-04T17:33:45.260Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.572 34.666 1500.0345 17:33:37.97M 2015-11-04T17:33:45.465Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.572 34.666 1500.0344 17:33:38.19M 2015-11-04T17:33:45.670Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.572 34.666 1500.0345 17:33:38.39M 2015-11-04T17:33:45.870Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.572 34.665 1500.0344 17:33:38.59M 2015-11-04T17:33:46.075Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.572 34.665 1500.0348 17:33:38.78M 2015-11-04T17:33:46.275Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0354 17:33:39.00M 2015-11-04T17:33:46.480Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.572 34.665 1500.0352 17:33:39.20M 2015-11-04T17:33:46.701Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.572 34.664 1500.0358 17:33:39.40M 2015-11-04T17:33:46.885Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.572 34.664 1500.0365 17:33:39.62M 2015-11-04T17:33:47.096Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.664 1500.0375 17:33:39.80M 2015-11-04T17:33:47.291Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0391 17:33:40.02M 2015-11-04T17:33:47.496Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0406 17:33:40.22M 2015-11-04T17:33:47.701Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0414 17:33:40.42M 2015-11-04T17:33:47.905Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0408 17:33:40.62M 2015-11-04T17:33:48.105Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0405 17:33:40.82M 2015-11-04T17:33:48.310Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0402 17:33:41.03M 2015-11-04T17:33:48.510Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.574 34.665 1500.0397 17:33:41.23M 2015-11-04T17:33:48.716Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0409 17:33:41.43M 2015-11-04T17:33:48.916Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0410 17:33:41.63M 2015-11-04T17:33:49.121Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.666 1500.0416 17:33:41.83M 2015-11-04T17:33:49.326Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.666 1500.0419 17:33:42.05M 2015-11-04T17:33:49.526Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.576 34.667 1500.0427 17:33:42.25M 2015-11-04T17:33:49.726Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.576 34.667 1500.0428 17:33:42.45M 2015-11-04T17:33:49.931Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.576 34.667 1500.0417 17:33:42.64M 2015-11-04T17:33:50.136Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.667 1500.0413 17:33:42.84M 2015-11-04T17:33:50.336Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.576 34.668 1500.0398 17:33:43.06M 2015-11-04T17:33:50.541Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.575 34.667 1500.0383 17:33:43.26M 2015-11-04T17:33:50.746Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.575 34.667 1500.0387 17:33:43.46M 2015-11-04T17:33:50.946Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.575 34.667 1500.0383 17:33:43.66M 2015-11-04T17:33:51.166Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.575 34.667 1500.0388 17:33:43.86M 2015-11-04T17:33:51.356Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.575 34.667 1500.0397 17:33:44.10M 2015-11-04T17:33:51.556Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.575 34.667 1500.0399 17:33:44.28M 2015-11-04T17:33:51.761Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.575 34.667 1500.0393 17:33:44.48M 2015-11-04T17:33:51.966Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.575 34.667 1500.0392 17:33:44.68M 2015-11-04T17:33:52.166Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.574 34.666 1500.0392 17:33:44.87M 2015-11-04T17:33:52.371Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.573 34.666 1500.0383 17:33:45.09M 2015-11-04T17:33:52.571Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.574 34.666 1500.0377 17:33:45.29M 2015-11-04T17:33:52.776Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.573 34.666 1500.0375 17:33:45.49M 2015-11-04T17:33:52.981Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.573 34.665 1500.0374 17:33:45.69M 2015-11-04T17:33:53.181Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.573 34.665 1500.0377 17:33:45.89M 2015-11-04T17:33:53.381Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0393 17:33:46.11M 2015-11-04T17:33:53.586Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0404 17:33:46.31M 2015-11-04T17:33:53.791Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.664 1500.0411 17:33:46.50M 2015-11-04T17:33:53.991Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.665 1500.0424 17:33:46.71M 2015-11-04T17:33:54.191Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.665 1500.0426 17:33:46.90M 2015-11-04T17:33:54.401Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.665 1500.0425 17:33:47.12M 2015-11-04T17:33:54.601Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.665 1500.0427 17:33:47.32M 2015-11-04T17:33:54.801Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0426 17:33:47.52M 2015-11-04T17:33:55.006Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0426 17:33:47.72M 2015-11-04T17:33:55.211Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.665 1500.0427 17:33:47.92M 2015-11-04T17:33:55.416Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.664 1500.0436 17:33:48.14M 2015-11-04T17:33:55.636Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0432 17:33:48.34M 2015-11-04T17:33:55.821Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0438 17:33:48.55M 2015-11-04T17:33:56.021Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0436 17:33:48.73M 2015-11-04T17:33:56.226Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.664 1500.0427 17:33:48.93M 2015-11-04T17:33:56.426Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0410 17:33:49.15M 2015-11-04T17:33:56.631Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0402 17:33:49.35M 2015-11-04T17:33:56.831Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.664 1500.0393 17:33:49.55M 2015-11-04T17:33:57.036Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.664 1500.0378 17:33:49.75M 2015-11-04T17:33:57.241Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.664 1500.0376 17:33:49.95M 2015-11-04T17:33:57.446Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.664 1500.0376 17:33:50.17M 2015-11-04T17:33:57.646Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0378 17:33:50.37M 2015-11-04T17:33:57.851Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.573 34.665 1500.0370 17:33:50.56M 2015-11-04T17:33:58.056Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.573 34.665 1500.0364 17:33:50.76M 2015-11-04T17:33:58.256Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.665 1500.0370 17:33:50.96M 2015-11-04T17:33:58.461Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.665 1500.0364 17:33:51.18M 2015-11-04T17:33:58.661Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.572 34.664 1500.0348 17:33:51.38M 2015-11-04T17:33:58.866Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.571 34.664 1500.0332 17:33:51.58M 2015-11-04T17:33:59.066Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.571 34.664 1500.0337 17:33:51.78M 2015-11-04T17:33:59.271Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.572 34.664 1500.0338 17:33:52.98M 2015-11-04T17:33:59.476Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.572 34.664 1500.0345 17:33:52.19M 2015-11-04T17:33:59.681Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.572 34.664 1500.0348 17:33:52.40M 2015-11-04T17:33:59.881Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.572 34.664 1500.0344 17:33:52.60M