2015-11-04T17:31:00.193Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.665 1500.0431 17:30:52.90M 2015-11-04T17:31:00.403Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.665 1500.0433 17:30:53.11M 2015-11-04T17:31:00.603Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0411 17:30:53.32M 2015-11-04T17:31:00.808Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.663 1500.0419 17:30:53.52M 2015-11-04T17:31:01.008Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.663 1500.0419 17:30:53.71M 2015-11-04T17:31:01.213Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0428 17:30:53.91M 2015-11-04T17:31:01.433Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.664 1500.0428 17:30:54.13M 2015-11-04T17:31:01.619Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.663 1500.0432 17:30:54.35M 2015-11-04T17:31:01.826Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.663 1500.0436 17:30:54.53M 2015-11-04T17:31:02.024Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0428 17:30:54.73M 2015-11-04T17:31:02.228Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0428 17:30:54.93M 2015-11-04T17:31:02.428Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0438 17:30:55.15M 2015-11-04T17:31:02.634Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.574 34.664 1500.0447 17:30:55.35M 2015-11-04T17:31:02.838Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.575 34.664 1500.0454 17:30:55.54M 2015-11-04T17:31:03.039Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.575 34.664 1500.0464 17:30:55.74M 2015-11-04T17:31:03.244Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.575 34.664 1500.0471 17:30:55.94M 2015-11-04T17:31:03.448Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.575 34.664 1500.0477 17:30:56.16M 2015-11-04T17:31:03.648Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.575 34.664 1500.0474 17:30:56.36M 2015-11-04T17:31:03.853Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.574 34.663 1500.0472 17:30:56.56M 2015-11-04T17:31:04.053Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.574 34.663 1500.0453 17:30:56.76M 2015-11-04T17:31:04.258Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.573 34.662 1500.0447 17:30:56.96M 2015-11-04T17:31:04.459Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.573 34.662 1500.0458 17:30:57.18M 2015-11-04T17:31:04.663Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.573 34.662 1500.0463 17:30:57.37M 2015-11-04T17:31:04.864Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.574 34.662 1500.0463 17:30:57.57M 2015-11-04T17:31:05.068Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.573 34.662 1500.0468 17:30:57.77M 2015-11-04T17:31:05.273Z|I-OCEAN7-304-XXXX| 25.46 12.953 40.573 34.662 1500.0466 17:30:57.97M 2015-11-04T17:31:05.473Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.572 34.661 1500.0453 17:30:58.19M 2015-11-04T17:31:05.679Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.572 34.660 1500.0444 17:30:58.39M 2015-11-04T17:31:05.899Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.577 34.665 1500.0500 17:30:58.59M 2015-11-04T17:31:06.083Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.578 34.666 1500.0510 17:30:58.80M 2015-11-04T17:31:06.289Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.578 34.667 1500.0511 17:30:59.01M 2015-11-04T17:31:06.489Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.579 34.667 1500.0525 17:30:59.21M 2015-11-04T17:31:06.694Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.579 34.668 1500.0522 17:30:59.40M 2015-11-04T17:31:06.894Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.579 34.669 1500.0515 17:30:59.60M 2015-11-04T17:31:07.099Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.580 34.670 1500.0519 17:30:59.80M 2015-11-04T17:31:07.304Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.581 34.670 1500.0524 17:31:00.02M 2015-11-04T17:31:07.504Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.581 34.671 1500.0519 17:31:00.22M 2015-11-04T17:31:07.709Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.581 34.670 1500.0513 17:31:00.42M 2015-11-04T17:31:07.915Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.580 34.670 1500.0502 17:31:00.62M 2015-11-04T17:31:08.119Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.580 34.670 1500.0491 17:31:00.82M 2015-11-04T17:31:08.319Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.579 34.670 1500.0494 17:31:01.04M 2015-11-04T17:31:08.519Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.579 34.669 1500.0483 17:31:01.23M 2015-11-04T17:31:08.724Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.578 34.668 1500.0477 17:31:01.43M 2015-11-04T17:31:08.929Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.577 34.667 1500.0479 17:31:01.63M 2015-11-04T17:31:09.130Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.666 1500.0474 17:31:01.83M 2015-11-04T17:31:09.334Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.575 34.665 1500.0458 17:31:02.05M 2015-11-04T17:31:09.534Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.575 34.665 1500.0461 17:31:02.25M 2015-11-04T17:31:09.739Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.665 1500.0480 17:31:02.45M 2015-11-04T17:31:09.944Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.576 34.669 1500.0411 17:31:02.65M 2015-11-04T17:31:10.144Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.577 34.670 1500.0419 17:31:02.85M 2015-11-04T17:31:10.364Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.578 34.670 1500.0416 17:31:03.07M 2015-11-04T17:31:10.549Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.577 34.670 1500.0400 17:31:03.28M 2015-11-04T17:31:10.754Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.578 34.671 1500.0405 17:31:03.46M 2015-11-04T17:31:10.954Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.579 34.672 1500.0425 17:31:03.66M 2015-11-04T17:31:11.159Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.579 34.672 1500.0422 17:31:03.86M 2015-11-04T17:31:11.364Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.579 34.671 1500.0419 17:31:04.08M 2015-11-04T17:31:11.569Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.577 34.670 1500.0408 17:31:04.28M 2015-11-04T17:31:11.769Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.577 34.669 1500.0406 17:31:04.48M 2015-11-04T17:31:11.969Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.576 34.668 1500.0424 17:31:04.68M 2015-11-04T17:31:12.174Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.576 34.667 1500.0422 17:31:04.88M 2015-11-04T17:31:12.374Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.666 1500.0422 17:31:05.10M 2015-11-04T17:31:12.579Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.666 1500.0426 17:31:05.29M 2015-11-04T17:31:12.784Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0422 17:31:05.49M 2015-11-04T17:31:12.989Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0410 17:31:05.69M 2015-11-04T17:31:13.194Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0404 17:31:05.89M 2015-11-04T17:31:13.394Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0402 17:31:06.11M 2015-11-04T17:31:13.594Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0408 17:31:06.31M 2015-11-04T17:31:13.799Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0398 17:31:06.51M 2015-11-04T17:31:14.003Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0392 17:31:06.71M 2015-11-04T17:31:14.204Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0385 17:31:06.91M 2015-11-04T17:31:14.409Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.665 1500.0391 17:31:07.13M 2015-11-04T17:31:14.614Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0406 17:31:07.32M 2015-11-04T17:31:14.834Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.666 1500.0409 17:31:07.52M 2015-11-04T17:31:15.019Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0421 17:31:07.74M 2015-11-04T17:31:15.219Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.575 34.666 1500.0431 17:31:07.92M 2015-11-04T17:31:15.424Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.666 1500.0431 17:31:08.14M 2015-11-04T17:31:15.629Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0421 17:31:08.34M 2015-11-04T17:31:15.829Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0417 17:31:08.54M 2015-11-04T17:31:16.034Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.666 1500.0415 17:31:08.74M 2015-11-04T17:31:16.234Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0406 17:31:08.94M 2015-11-04T17:31:16.434Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0403 17:31:09.16M 2015-11-04T17:31:16.644Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0389 17:31:09.35M 2015-11-04T17:31:16.844Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0378 17:31:09.55M 2015-11-04T17:31:17.049Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0374 17:31:09.75M 2015-11-04T17:31:17.299Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0365 17:31:09.95M 2015-11-04T17:31:17.454Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0361 17:31:10.22M 2015-11-04T17:31:17.654Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0358 17:31:10.37M 2015-11-04T17:31:17.859Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0354 17:31:10.57M 2015-11-04T17:31:18.064Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0366 17:31:10.77M 2015-11-04T17:31:18.269Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.660 1500.0377 17:31:10.96M 2015-11-04T17:31:18.469Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.661 1500.0394 17:31:11.19M 2015-11-04T17:31:18.674Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0397 17:31:11.39M 2015-11-04T17:31:18.874Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0409 17:31:11.58M 2015-11-04T17:31:19.079Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0411 17:31:11.78M 2015-11-04T17:31:19.294Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0409 17:31:12.00M 2015-11-04T17:31:19.484Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0413 17:31:12.21M 2015-11-04T17:31:19.689Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0421 17:31:12.40M 2015-11-04T17:31:19.889Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0421 17:31:12.60M 2015-11-04T17:31:20.094Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0421 17:31:12.80M 2015-11-04T17:31:20.299Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0431 17:31:13.02M 2015-11-04T17:31:20.499Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0438 17:31:13.22M 2015-11-04T17:31:20.704Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.666 1500.0442 17:31:13.42M 2015-11-04T17:31:20.904Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.576 34.666 1500.0443 17:31:13.61M 2015-11-04T17:31:21.109Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.666 1500.0437 17:31:13.81M 2015-11-04T17:31:21.314Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.575 34.666 1500.0427 17:31:14.03M 2015-11-04T17:31:21.514Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.575 34.665 1500.0424 17:31:14.23M 2015-11-04T17:31:21.719Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0414 17:31:14.43M 2015-11-04T17:31:21.927Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0414 17:31:14.63M 2015-11-04T17:31:22.124Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0414 17:31:14.83M 2015-11-04T17:31:22.374Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0413 17:31:15.04M 2015-11-04T17:31:22.529Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.664 1500.0411 17:31:15.29M 2015-11-04T17:31:22.734Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.664 1500.0421 17:31:15.44M 2015-11-04T17:31:22.934Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.665 1500.0398 17:31:15.64M 2015-11-04T17:31:23.139Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.665 1500.0397 17:31:15.84M 2015-11-04T17:31:23.339Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0393 17:31:16.06M 2015-11-04T17:31:23.544Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0396 17:31:16.26M 2015-11-04T17:31:23.764Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.664 1500.0394 17:31:16.46M 2015-11-04T17:31:23.954Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.664 1500.0396 17:31:16.67M 2015-11-04T17:31:24.154Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0392 17:31:16.86M 2015-11-04T17:31:24.354Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0385 17:31:17.08M 2015-11-04T17:31:24.559Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0388 17:31:17.27M 2015-11-04T17:31:24.764Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0388 17:31:17.47M 2015-11-04T17:31:24.969Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0392 17:31:17.67M 2015-11-04T17:31:25.169Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0396 17:31:17.87M 2015-11-04T17:31:25.369Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0400 17:31:18.09M 2015-11-04T17:31:25.574Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0405 17:31:18.29M 2015-11-04T17:31:25.779Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0410 17:31:18.49M 2015-11-04T17:31:25.984Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.664 1500.0413 17:31:18.69M 2015-11-04T17:31:26.184Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0411 17:31:18.89M 2015-11-04T17:31:26.389Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0413 17:31:19.11M 2015-11-04T17:31:26.594Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0408 17:31:19.30M 2015-11-04T17:31:26.794Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.665 1500.0406 17:31:19.51M 2015-11-04T17:31:26.994Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0413 17:31:19.70M 2015-11-04T17:31:27.209Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0417 17:31:19.90M 2015-11-04T17:31:27.450Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.665 1500.0422 17:31:20.12M 2015-11-04T17:31:27.604Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.665 1500.0430 17:31:20.36M 2015-11-04T17:31:27.809Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0431 17:31:20.52M 2015-11-04T17:31:28.016Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0438 17:31:20.72M 2015-11-04T17:31:28.230Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0449 17:31:20.92M 2015-11-04T17:31:28.420Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0448 17:31:21.15M 2015-11-04T17:31:28.619Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.579 34.669 1500.0502 17:31:21.34M 2015-11-04T17:31:28.824Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.580 34.670 1500.0499 17:31:21.53M 2015-11-04T17:31:29.025Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.580 34.670 1500.0508 17:31:21.73M 2015-11-04T17:31:29.230Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.580 34.669 1500.0511 17:31:21.93M 2015-11-04T17:31:29.434Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.580 34.670 1500.0502 17:31:22.15M 2015-11-04T17:31:29.635Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.580 34.670 1500.0496 17:31:22.35M 2015-11-04T17:31:29.840Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.580 34.670 1500.0490 17:31:22.55M 2015-11-04T17:31:30.045Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.580 34.670 1500.0499 17:31:22.75M 2015-11-04T17:31:30.245Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.580 34.672 1500.0444 17:31:22.95M 2015-11-04T17:31:30.450Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.580 34.672 1500.0444 17:31:23.17M 2015-11-04T17:31:30.650Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.580 34.672 1500.0439 17:31:23.37M 2015-11-04T17:31:30.855Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.579 34.671 1500.0433 17:31:23.56M 2015-11-04T17:31:31.060Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.665 1500.0361 17:31:23.76M 2015-11-04T17:31:31.260Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.573 34.665 1500.0367 17:31:23.96M 2015-11-04T17:31:31.465Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.573 34.665 1500.0369 17:31:24.18M 2015-11-04T17:31:31.665Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.573 34.665 1500.0367 17:31:24.38M 2015-11-04T17:31:31.870Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.665 1500.0378 17:31:24.58M 2015-11-04T17:31:32.070Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.665 1500.0396 17:31:24.78M 2015-11-04T17:31:32.275Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0403 17:31:25.00M 2015-11-04T17:31:32.480Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0408 17:31:25.19M 2015-11-04T17:31:32.700Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.663 1500.0415 17:31:25.39M 2015-11-04T17:31:32.885Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0431 17:31:25.61M 2015-11-04T17:31:33.085Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.574 34.664 1500.0443 17:31:25.79M 2015-11-04T17:31:33.290Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.574 34.664 1500.0453 17:31:26.01M 2015-11-04T17:31:33.495Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.575 34.665 1500.0453 17:31:26.21M 2015-11-04T17:31:33.695Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.576 34.665 1500.0460 17:31:26.41M 2015-11-04T17:31:33.900Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.576 34.665 1500.0471 17:31:26.61M 2015-11-04T17:31:34.105Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.576 34.665 1500.0476 17:31:26.81M 2015-11-04T17:31:34.305Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.576 34.665 1500.0487 17:31:27.03M 2015-11-04T17:31:34.510Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.576 34.665 1500.0494 17:31:27.22M 2015-11-04T17:31:34.715Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.575 34.664 1500.0485 17:31:27.42M 2015-11-04T17:31:34.915Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.574 34.663 1500.0475 17:31:27.62M 2015-11-04T17:31:35.120Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.574 34.663 1500.0468 17:31:27.82M 2015-11-04T17:31:35.320Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.574 34.663 1500.0471 17:31:28.04M 2015-11-04T17:31:35.525Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.574 34.663 1500.0468 17:31:28.24M 2015-11-04T17:31:35.730Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.663 1500.0460 17:31:28.44M 2015-11-04T17:31:35.930Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.663 1500.0459 17:31:28.64M 2015-11-04T17:31:36.135Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.662 1500.0454 17:31:28.84M 2015-11-04T17:31:36.335Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.662 1500.0454 17:31:29.06M 2015-11-04T17:31:36.540Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.573 34.662 1500.0460 17:31:29.25M 2015-11-04T17:31:36.745Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.573 34.662 1500.0459 17:31:29.45M 2015-11-04T17:31:36.945Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.573 34.662 1500.0454 17:31:29.65M 2015-11-04T17:31:37.165Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.663 1500.0453 17:31:29.85M 2015-11-04T17:31:37.350Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.574 34.663 1500.0447 17:31:30.09M 2015-11-04T17:31:37.600Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.574 34.664 1500.0447 17:31:30.27M 2015-11-04T17:31:37.760Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.664 1500.0449 17:31:30.51M 2015-11-04T17:31:37.960Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.664 1500.0459 17:31:30.67M 2015-11-04T17:31:38.165Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0458 17:31:30.87M 2015-11-04T17:31:38.365Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.665 1500.0460 17:31:31.09M 2015-11-04T17:31:38.570Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.576 34.666 1500.0461 17:31:31.28M 2015-11-04T17:31:38.775Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.576 34.666 1500.0465 17:31:31.48M 2015-11-04T17:31:38.975Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.576 34.666 1500.0468 17:31:31.68M 2015-11-04T17:31:39.175Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.576 34.666 1500.0465 17:31:31.88M 2015-11-04T17:31:39.385Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.666 1500.0454 17:31:32.10M 2015-11-04T17:31:39.585Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.575 34.665 1500.0449 17:31:32.30M 2015-11-04T17:31:39.790Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.664 1500.0432 17:31:32.50M 2015-11-04T17:31:39.995Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.663 1500.0431 17:31:32.70M 2015-11-04T17:31:40.195Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.574 34.663 1500.0444 17:31:32.90M 2015-11-04T17:31:40.400Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.574 34.663 1500.0438 17:31:33.11M 2015-11-04T17:31:40.600Z|I-OCEAN7-304-XXXX| 25.41 12.952 40.574 34.663 1500.0431 17:31:33.32M 2015-11-04T17:31:40.805Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.573 34.663 1500.0431 17:31:33.51M 2015-11-04T17:31:41.005Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.574 34.664 1500.0431 17:31:33.71M 2015-11-04T17:31:41.210Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.664 1500.0430 17:31:33.91M 2015-11-04T17:31:41.410Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.665 1500.0444 17:31:34.13M 2015-11-04T17:31:41.635Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.665 1500.0447 17:31:34.33M 2015-11-04T17:31:41.820Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.575 34.665 1500.0437 17:31:34.55M 2015-11-04T17:31:42.025Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.665 1500.0430 17:31:34.73M 2015-11-04T17:31:42.225Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.664 1500.0428 17:31:34.93M 2015-11-04T17:31:42.430Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.664 1500.0422 17:31:35.15M 2015-11-04T17:31:42.630Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0424 17:31:35.35M 2015-11-04T17:31:42.830Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0419 17:31:35.54M 2015-11-04T17:31:43.035Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0410 17:31:35.74M 2015-11-04T17:31:43.240Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0408 17:31:35.94M 2015-11-04T17:31:43.445Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0410 17:31:36.16M 2015-11-04T17:31:43.645Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0414 17:31:36.36M 2015-11-04T17:31:43.850Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.663 1500.0417 17:31:36.56M 2015-11-04T17:31:44.050Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.573 34.663 1500.0433 17:31:36.76M 2015-11-04T17:31:44.255Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.574 34.664 1500.0447 17:31:36.96M 2015-11-04T17:31:44.460Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.575 34.665 1500.0459 17:31:37.17M 2015-11-04T17:31:44.660Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.576 34.665 1500.0472 17:31:37.37M 2015-11-04T17:31:44.865Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.576 34.665 1500.0476 17:31:37.57M 2015-11-04T17:31:45.070Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.576 34.665 1500.0479 17:31:37.77M 2015-11-04T17:31:45.270Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.575 34.664 1500.0485 17:31:37.97M 2015-11-04T17:31:45.475Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.575 34.664 1500.0486 17:31:38.19M 2015-11-04T17:31:45.675Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.576 34.664 1500.0486 17:31:38.39M 2015-11-04T17:31:45.880Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.576 34.665 1500.0486 17:31:38.59M 2015-11-04T17:31:46.100Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.576 34.665 1500.0492 17:31:38.79M 2015-11-04T17:31:46.285Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.665 1500.0490 17:31:39.02M 2015-11-04T17:31:46.490Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.577 34.666 1500.0486 17:31:39.21M 2015-11-04T17:31:46.690Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.576 34.666 1500.0479 17:31:39.40M 2015-11-04T17:31:46.895Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.666 1500.0475 17:31:39.60M 2015-11-04T17:31:47.095Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.576 34.666 1500.0463 17:31:39.80M 2015-11-04T17:31:47.300Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.576 34.666 1500.0449 17:31:40.02M 2015-11-04T17:31:47.505Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.665 1500.0435 17:31:40.22M 2015-11-04T17:31:47.750Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.665 1500.0424 17:31:40.42M 2015-11-04T17:31:47.910Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0411 17:31:40.66M 2015-11-04T17:31:48.110Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0411 17:31:40.82M 2015-11-04T17:31:48.315Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0404 17:31:41.04M 2015-11-04T17:31:48.517Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.575 34.666 1500.0402 17:31:41.23M 2015-11-04T17:31:48.720Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.574 34.666 1500.0391 17:31:41.43M 2015-11-04T17:31:48.925Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.574 34.666 1500.0386 17:31:41.63M 2015-11-04T17:31:49.125Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.574 34.666 1500.0383 17:31:41.83M 2015-11-04T17:31:49.330Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.573 34.665 1500.0385 17:31:42.05M 2015-11-04T17:31:49.535Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.573 34.665 1500.0382 17:31:42.25M 2015-11-04T17:31:49.738Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.574 34.666 1500.0389 17:31:42.45M 2015-11-04T17:31:49.940Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.666 1500.0399 17:31:42.65M 2015-11-04T17:31:50.146Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0406 17:31:42.85M 2015-11-04T17:31:50.346Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0415 17:31:43.07M 2015-11-04T17:31:50.565Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.665 1500.0428 17:31:43.26M 2015-11-04T17:31:50.750Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0433 17:31:43.48M 2015-11-04T17:31:50.955Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.574 34.663 1500.0444 17:31:43.66M 2015-11-04T17:31:51.155Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.574 34.662 1500.0465 17:31:43.86M 2015-11-04T17:31:51.361Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.573 34.662 1500.0465 17:31:44.08M 2015-11-04T17:31:51.566Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.574 34.662 1500.0458 17:31:44.28M 2015-11-04T17:31:51.766Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.574 34.662 1500.0457 17:31:44.48M 2015-11-04T17:31:51.966Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0404 17:31:44.68M 2015-11-04T17:31:52.171Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0411 17:31:44.87M 2015-11-04T17:31:52.375Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.665 1500.0421 17:31:45.09M 2015-11-04T17:31:52.581Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.665 1500.0420 17:31:45.29M 2015-11-04T17:31:52.826Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.665 1500.0409 17:31:45.49M 2015-11-04T17:31:52.985Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.665 1500.0403 17:31:45.74M 2015-11-04T17:31:53.185Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.665 1500.0397 17:31:45.89M 2015-11-04T17:31:53.391Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.665 1500.0389 17:31:46.11M 2015-11-04T17:31:53.596Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0392 17:31:46.31M 2015-11-04T17:31:53.796Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0393 17:31:46.51M 2015-11-04T17:31:54.001Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0402 17:31:46.71M 2015-11-04T17:31:54.206Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0405 17:31:46.91M 2015-11-04T17:31:54.406Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0402 17:31:47.13M 2015-11-04T17:31:54.612Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0414 17:31:47.32M 2015-11-04T17:31:54.816Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0417 17:31:47.52M 2015-11-04T17:31:55.031Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0420 17:31:47.72M 2015-11-04T17:31:55.216Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.573 34.663 1500.0422 17:31:47.94M 2015-11-04T17:31:55.426Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.572 34.662 1500.0420 17:31:48.14M 2015-11-04T17:31:55.626Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.572 34.662 1500.0414 17:31:48.34M 2015-11-04T17:31:55.831Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0416 17:31:48.54M 2015-11-04T17:31:56.031Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.663 1500.0416 17:31:48.74M 2015-11-04T17:31:56.231Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0419 17:31:48.93M 2015-11-04T17:31:56.436Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.573 34.663 1500.0424 17:31:49.15M 2015-11-04T17:31:56.641Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.662 1500.0428 17:31:49.35M 2015-11-04T17:31:56.841Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.662 1500.0430 17:31:49.55M 2015-11-04T17:31:57.046Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.662 1500.0426 17:31:49.75M 2015-11-04T17:31:57.246Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0427 17:31:49.95M 2015-11-04T17:31:57.451Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0422 17:31:50.17M 2015-11-04T17:31:57.656Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0417 17:31:50.37M 2015-11-04T17:31:57.906Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.663 1500.0417 17:31:50.57M 2015-11-04T17:31:58.061Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.658 1500.0356 17:31:50.81M 2015-11-04T17:31:58.261Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.659 1500.0349 17:31:50.97M 2015-11-04T17:31:58.466Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.660 1500.0343 17:31:51.18M 2015-11-04T17:31:58.671Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0337 17:31:51.38M 2015-11-04T17:31:58.871Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.660 1500.0342 17:31:51.58M 2015-11-04T17:31:59.076Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.660 1500.0347 17:31:51.78M 2015-11-04T17:31:59.281Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.659 1500.0349 17:31:52.00M 2015-11-04T17:31:59.501Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.660 1500.0344 17:31:52.20M 2015-11-04T17:31:59.686Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.661 1500.0344 17:31:52.42M 2015-11-04T17:31:59.886Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0330 17:31:52.60M