2015-11-04T17:29:00.003Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.575 34.668 1500.0381 17:28:52.70M 2015-11-04T17:29:00.203Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.576 34.669 1500.0386 17:28:52.90M 2015-11-04T17:29:00.408Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.576 34.669 1500.0387 17:28:53.12M 2015-11-04T17:29:00.613Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.577 34.669 1500.0391 17:28:53.32M 2015-11-04T17:29:00.833Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.576 34.669 1500.0405 17:28:53.52M 2015-11-04T17:29:01.018Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.576 34.669 1500.0409 17:28:53.74M 2015-11-04T17:29:01.246Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.576 34.668 1500.0409 17:28:53.92M 2015-11-04T17:29:01.423Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.575 34.667 1500.0409 17:28:54.14M 2015-11-04T17:29:01.623Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.575 34.667 1500.0406 17:28:54.33M 2015-11-04T17:29:01.833Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.575 34.667 1500.0404 17:28:54.53M 2015-11-04T17:29:02.033Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.575 34.667 1500.0411 17:28:54.73M 2015-11-04T17:29:02.238Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.667 1500.0420 17:28:54.93M 2015-11-04T17:29:02.438Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.576 34.667 1500.0431 17:28:55.15M 2015-11-04T17:29:02.643Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.576 34.667 1500.0433 17:28:55.35M 2015-11-04T17:29:02.848Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.666 1500.0424 17:28:55.55M 2015-11-04T17:29:03.048Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.577 34.667 1500.0448 17:28:55.75M 2015-11-04T17:29:03.248Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.577 34.668 1500.0459 17:28:55.94M 2015-11-04T17:29:03.453Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.577 34.668 1500.0463 17:28:56.16M 2015-11-04T17:29:03.658Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.577 34.667 1500.0460 17:28:56.36M 2015-11-04T17:29:03.863Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.576 34.667 1500.0452 17:28:56.56M 2015-11-04T17:29:04.058Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.667 1500.0452 17:28:56.76M 2015-11-04T17:29:04.268Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.576 34.667 1500.0450 17:28:56.96M 2015-11-04T17:29:04.473Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.661 1500.0377 17:28:57.18M 2015-11-04T17:29:04.673Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.660 1500.0364 17:28:57.38M 2015-11-04T17:29:04.873Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0387 17:28:57.58M 2015-11-04T17:29:05.078Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0400 17:28:57.78M 2015-11-04T17:29:05.326Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0414 17:28:58.98M 2015-11-04T17:29:05.483Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.663 1500.0431 17:28:58.21M 2015-11-04T17:29:05.683Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0433 17:28:58.39M 2015-11-04T17:29:05.888Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0448 17:28:58.59M 2015-11-04T17:29:06.093Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0428 17:28:58.79M 2015-11-04T17:29:06.298Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0419 17:28:59.01M 2015-11-04T17:29:06.498Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.662 1500.0421 17:28:59.21M 2015-11-04T17:29:06.703Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.661 1500.0415 17:28:59.41M 2015-11-04T17:29:06.903Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.661 1500.0417 17:28:59.61M 2015-11-04T17:29:07.108Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.660 1500.0417 17:28:59.81M 2015-11-04T17:29:07.309Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.660 1500.0415 17:29:00.02M 2015-11-04T17:29:07.513Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.569 34.658 1500.0399 17:29:00.22M 2015-11-04T17:29:07.719Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.571 34.660 1500.0419 17:29:00.42M 2015-11-04T17:29:07.918Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.661 1500.0424 17:29:00.62M 2015-11-04T17:29:08.124Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.661 1500.0417 17:29:00.82M 2015-11-04T17:29:08.324Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0404 17:29:01.04M 2015-11-04T17:29:08.529Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0397 17:29:01.24M 2015-11-04T17:29:08.765Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0389 17:29:01.44M 2015-11-04T17:29:08.938Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0386 17:29:01.64M 2015-11-04T17:29:09.133Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0392 17:29:01.84M 2015-11-04T17:29:09.339Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0383 17:29:02.05M 2015-11-04T17:29:09.549Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0371 17:29:02.25M 2015-11-04T17:29:09.764Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.662 1500.0358 17:29:02.46M 2015-11-04T17:29:09.948Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.665 1500.0392 17:29:02.67M 2015-11-04T17:29:10.154Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.574 34.665 1500.0405 17:29:02.85M 2015-11-04T17:29:10.404Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0411 17:29:03.07M 2015-11-04T17:29:10.559Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0410 17:29:03.31M 2015-11-04T17:29:10.759Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0405 17:29:03.47M 2015-11-04T17:29:10.964Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.664 1500.0409 17:29:03.66M 2015-11-04T17:29:11.169Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0415 17:29:03.86M 2015-11-04T17:29:11.374Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.666 1500.0428 17:29:04.08M 2015-11-04T17:29:11.574Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0422 17:29:04.28M 2015-11-04T17:29:11.779Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0421 17:29:04.48M 2015-11-04T17:29:12.006Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.665 1500.0432 17:29:04.68M 2015-11-04T17:29:12.206Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.665 1500.0437 17:29:04.88M 2015-11-04T17:29:12.384Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0442 17:29:05.10M 2015-11-04T17:29:12.589Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0448 17:29:05.30M 2015-11-04T17:29:12.794Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0450 17:29:05.50M 2015-11-04T17:29:12.999Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0455 17:29:05.69M 2015-11-04T17:29:13.199Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0450 17:29:05.90M 2015-11-04T17:29:13.404Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0452 17:29:06.11M 2015-11-04T17:29:13.609Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.666 1500.0459 17:29:06.31M 2015-11-04T17:29:13.809Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.577 34.667 1500.0471 17:29:06.51M 2015-11-04T17:29:14.009Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.577 34.667 1500.0469 17:29:06.71M 2015-11-04T17:29:14.234Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.577 34.667 1500.0471 17:29:06.91M 2015-11-04T17:29:14.419Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.577 34.667 1500.0468 17:29:07.15M 2015-11-04T17:29:14.619Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.577 34.667 1500.0470 17:29:07.33M 2015-11-04T17:29:14.824Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.667 1500.0475 17:29:07.53M 2015-11-04T17:29:15.024Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0414 17:29:07.73M 2015-11-04T17:29:15.229Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.662 1500.0403 17:29:07.93M 2015-11-04T17:29:15.479Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.661 1500.0399 17:29:08.14M 2015-11-04T17:29:15.634Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.660 1500.0388 17:29:08.39M 2015-11-04T17:29:15.839Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0380 17:29:08.54M 2015-11-04T17:29:16.039Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0372 17:29:08.74M 2015-11-04T17:29:16.244Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0371 17:29:08.94M 2015-11-04T17:29:16.449Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0364 17:29:09.16M 2015-11-04T17:29:16.649Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0376 17:29:09.36M 2015-11-04T17:29:16.854Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0383 17:29:09.56M 2015-11-04T17:29:17.054Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0389 17:29:09.76M 2015-11-04T17:29:17.264Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.664 1500.0386 17:29:09.95M 2015-11-04T17:29:17.464Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0387 17:29:10.18M 2015-11-04T17:29:17.669Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0383 17:29:10.37M 2015-11-04T17:29:17.869Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.662 1500.0366 17:29:10.57M 2015-11-04T17:29:18.074Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0365 17:29:10.77M 2015-11-04T17:29:18.274Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0354 17:29:10.97M 2015-11-04T17:29:18.479Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0345 17:29:11.19M 2015-11-04T17:29:18.694Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.659 1500.0344 17:29:11.39M 2015-11-04T17:29:18.884Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0344 17:29:11.60M 2015-11-04T17:29:19.089Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0350 17:29:11.79M 2015-11-04T17:29:19.289Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.659 1500.0370 17:29:12.01M 2015-11-04T17:29:19.526Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.659 1500.0367 17:29:12.20M 2015-11-04T17:29:19.694Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0359 17:29:12.40M 2015-11-04T17:29:19.899Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0363 17:29:12.60M 2015-11-04T17:29:20.104Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.659 1500.0372 17:29:12.80M 2015-11-04T17:29:20.304Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.659 1500.0382 17:29:13.02M 2015-11-04T17:29:20.554Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.659 1500.0382 17:29:13.22M 2015-11-04T17:29:20.714Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0385 17:29:13.46M 2015-11-04T17:29:20.914Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0386 17:29:13.62M 2015-11-04T17:29:21.119Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0394 17:29:13.82M 2015-11-04T17:29:21.319Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.662 1500.0404 17:29:14.04M 2015-11-04T17:29:21.524Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0416 17:29:14.23M 2015-11-04T17:29:21.729Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0402 17:29:14.43M 2015-11-04T17:29:21.929Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0398 17:29:14.63M 2015-11-04T17:29:22.134Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.661 1500.0389 17:29:14.83M 2015-11-04T17:29:22.334Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0388 17:29:15.05M 2015-11-04T17:29:22.539Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0392 17:29:15.25M 2015-11-04T17:29:22.744Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0391 17:29:15.45M 2015-11-04T17:29:22.944Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.662 1500.0408 17:29:15.65M 2015-11-04T17:29:23.164Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0415 17:29:15.85M 2015-11-04T17:29:23.349Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0428 17:29:16.08M 2015-11-04T17:29:23.554Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.574 34.664 1500.0441 17:29:16.26M 2015-11-04T17:29:23.754Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.575 34.664 1500.0448 17:29:16.46M 2015-11-04T17:29:23.959Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.575 34.664 1500.0446 17:29:16.66M 2015-11-04T17:29:24.164Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.575 34.664 1500.0457 17:29:16.86M 2015-11-04T17:29:24.369Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.575 34.664 1500.0474 17:29:17.08M 2015-11-04T17:29:24.569Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.663 1500.0450 17:29:17.28M 2015-11-04T17:29:24.774Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.565 34.655 1500.0348 17:29:17.48M 2015-11-04T17:29:24.974Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.564 34.654 1500.0336 17:29:17.68M 2015-11-04T17:29:25.179Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.564 34.654 1500.0334 17:29:17.88M 2015-11-04T17:29:25.379Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.564 34.654 1500.0334 17:29:18.10M 2015-11-04T17:29:25.646Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.564 34.654 1500.0330 17:29:18.29M 2015-11-04T17:29:25.789Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.563 34.653 1500.0315 17:29:18.54M 2015-11-04T17:29:25.989Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.659 1500.0378 17:29:18.69M 2015-11-04T17:29:26.194Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0381 17:29:18.89M 2015-11-04T17:29:26.406Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0388 17:29:19.11M 2015-11-04T17:29:26.599Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0388 17:29:19.31M 2015-11-04T17:29:26.804Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0387 17:29:19.51M 2015-11-04T17:29:27.006Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0388 17:29:19.71M 2015-11-04T17:29:27.209Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0425 17:29:19.91M 2015-11-04T17:29:27.414Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.665 1500.0428 17:29:20.12M 2015-11-04T17:29:27.629Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0431 17:29:20.32M 2015-11-04T17:29:27.814Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.666 1500.0438 17:29:20.54M 2015-11-04T17:29:28.019Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.576 34.666 1500.0442 17:29:20.72M 2015-11-04T17:29:28.224Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.665 1500.0422 17:29:20.92M 2015-11-04T17:29:28.429Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.665 1500.0435 17:29:21.14M 2015-11-04T17:29:28.629Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.665 1500.0427 17:29:21.34M 2015-11-04T17:29:28.829Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.664 1500.0425 17:29:21.54M 2015-11-04T17:29:29.039Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0422 17:29:21.73M 2015-11-04T17:29:29.239Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0428 17:29:21.94M 2015-11-04T17:29:29.439Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.662 1500.0426 17:29:22.16M 2015-11-04T17:29:29.644Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.571 34.661 1500.0421 17:29:22.35M 2015-11-04T17:29:29.849Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.571 34.661 1500.0422 17:29:22.55M 2015-11-04T17:29:30.054Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.661 1500.0410 17:29:22.75M 2015-11-04T17:29:30.254Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.661 1500.0414 17:29:22.95M 2015-11-04T17:29:30.459Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0400 17:29:23.17M 2015-11-04T17:29:30.704Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0406 17:29:23.37M 2015-11-04T17:29:30.864Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0417 17:29:23.61M 2015-11-04T17:29:31.069Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.662 1500.0426 17:29:23.77M 2015-11-04T17:29:31.269Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0422 17:29:23.97M 2015-11-04T17:29:31.469Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.661 1500.0416 17:29:24.18M 2015-11-04T17:29:31.674Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.580 34.670 1500.0515 17:29:24.38M 2015-11-04T17:29:31.886Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.581 34.671 1500.0533 17:29:24.58M 2015-11-04T17:29:32.100Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.583 34.673 1500.0555 17:29:24.78M 2015-11-04T17:29:32.285Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.583 34.673 1500.0552 17:29:25.02M 2015-11-04T17:29:32.490Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.583 34.672 1500.0538 17:29:25.20M 2015-11-04T17:29:32.690Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.582 34.672 1500.0527 17:29:25.40M 2015-11-04T17:29:32.894Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.581 34.672 1500.0515 17:29:25.60M 2015-11-04T17:29:33.095Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.581 34.671 1500.0499 17:29:25.80M 2015-11-04T17:29:33.299Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.580 34.670 1500.0493 17:29:26.02M 2015-11-04T17:29:33.526Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.579 34.669 1500.0493 17:29:26.21M 2015-11-04T17:29:33.705Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.579 34.669 1500.0500 17:29:26.41M 2015-11-04T17:29:33.910Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.580 34.670 1500.0503 17:29:26.61M 2015-11-04T17:29:34.110Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.579 34.669 1500.0479 17:29:26.81M 2015-11-04T17:29:34.315Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.579 34.669 1500.0474 17:29:27.03M 2015-11-04T17:29:34.515Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.579 34.669 1500.0479 17:29:27.23M 2015-11-04T17:29:34.720Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.579 34.670 1500.0476 17:29:27.43M 2015-11-04T17:29:34.925Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.579 34.670 1500.0475 17:29:27.62M 2015-11-04T17:29:35.130Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.579 34.669 1500.0468 17:29:27.83M 2015-11-04T17:29:35.330Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.578 34.669 1500.0458 17:29:28.05M 2015-11-04T17:29:35.535Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.578 34.668 1500.0452 17:29:28.24M 2015-11-04T17:29:35.735Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.578 34.669 1500.0461 17:29:28.44M 2015-11-04T17:29:35.935Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.578 34.669 1500.0464 17:29:28.64M 2015-11-04T17:29:36.145Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.579 34.669 1500.0464 17:29:28.84M 2015-11-04T17:29:36.345Z|I-OCEAN7-304-XXXX| 25.39 12.951 40.579 34.669 1500.0461 17:29:29.06M 2015-11-04T17:29:36.565Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.579 34.669 1500.0463 17:29:29.26M 2015-11-04T17:29:36.750Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.580 34.670 1500.0474 17:29:29.47M 2015-11-04T17:29:36.955Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.581 34.671 1500.0485 17:29:29.66M 2015-11-04T17:29:37.155Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.581 34.671 1500.0496 17:29:29.86M 2015-11-04T17:29:37.360Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.581 34.672 1500.0496 17:29:30.07M 2015-11-04T17:29:37.565Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.582 34.672 1500.0503 17:29:30.27M 2015-11-04T17:29:37.765Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.582 34.672 1500.0502 17:29:30.47M 2015-11-04T17:29:37.970Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.581 34.672 1500.0496 17:29:30.67M 2015-11-04T17:29:38.170Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.581 34.671 1500.0488 17:29:30.87M 2015-11-04T17:29:38.375Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.580 34.671 1500.0480 17:29:31.09M 2015-11-04T17:29:38.580Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.579 34.669 1500.0472 17:29:31.29M 2015-11-04T17:29:38.780Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.577 34.668 1500.0458 17:29:31.49M 2015-11-04T17:29:38.985Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.667 1500.0466 17:29:31.69M 2015-11-04T17:29:39.190Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.577 34.666 1500.0466 17:29:31.88M 2015-11-04T17:29:39.395Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.576 34.666 1500.0463 17:29:32.10M 2015-11-04T17:29:39.595Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0460 17:29:32.30M 2015-11-04T17:29:39.795Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.664 1500.0444 17:29:32.50M 2015-11-04T17:29:40.004Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.663 1500.0433 17:29:32.70M 2015-11-04T17:29:40.205Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.662 1500.0419 17:29:32.90M 2015-11-04T17:29:40.405Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.662 1500.0410 17:29:33.12M 2015-11-04T17:29:40.610Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.662 1500.0406 17:29:33.32M 2015-11-04T17:29:40.810Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.662 1500.0408 17:29:33.52M 2015-11-04T17:29:41.030Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.662 1500.0413 17:29:33.72M 2015-11-04T17:29:41.220Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.662 1500.0415 17:29:33.93M 2015-11-04T17:29:41.420Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.663 1500.0413 17:29:34.13M 2015-11-04T17:29:41.625Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.572 34.663 1500.0402 17:29:34.33M 2015-11-04T17:29:41.825Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.572 34.664 1500.0389 17:29:34.53M 2015-11-04T17:29:42.030Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.572 34.664 1500.0380 17:29:34.73M 2015-11-04T17:29:42.230Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.572 34.665 1500.0377 17:29:34.93M 2015-11-04T17:29:42.435Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.573 34.665 1500.0375 17:29:35.15M 2015-11-04T17:29:42.640Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.573 34.665 1500.0370 17:29:35.35M 2015-11-04T17:29:42.840Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.572 34.664 1500.0367 17:29:35.55M 2015-11-04T17:29:43.045Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.571 34.664 1500.0355 17:29:35.75M 2015-11-04T17:29:43.250Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.571 34.663 1500.0343 17:29:35.94M 2015-11-04T17:29:43.455Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.573 34.665 1500.0367 17:29:36.17M 2015-11-04T17:29:43.655Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.573 34.665 1500.0381 17:29:36.36M 2015-11-04T17:29:43.855Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.573 34.666 1500.0380 17:29:36.56M 2015-11-04T17:29:44.060Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.574 34.666 1500.0377 17:29:36.76M 2015-11-04T17:29:44.265Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.574 34.666 1500.0389 17:29:36.96M 2015-11-04T17:29:44.465Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.575 34.667 1500.0402 17:29:37.18M 2015-11-04T17:29:44.670Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.575 34.667 1500.0416 17:29:37.38M 2015-11-04T17:29:44.870Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.576 34.667 1500.0422 17:29:37.58M 2015-11-04T17:29:45.075Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.576 34.667 1500.0424 17:29:37.78M 2015-11-04T17:29:45.280Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.575 34.666 1500.0425 17:29:37.97M 2015-11-04T17:29:45.500Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0424 17:29:38.19M 2015-11-04T17:29:45.686Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.575 34.666 1500.0420 17:29:38.41M 2015-11-04T17:29:45.935Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.582 34.672 1500.0492 17:29:38.59M 2015-11-04T17:29:46.090Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.582 34.673 1500.0504 17:29:38.84M 2015-11-04T17:29:46.290Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.580 34.671 1500.0482 17:29:39.01M 2015-11-04T17:29:46.495Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.579 34.670 1500.0479 17:29:39.21M 2015-11-04T17:29:46.700Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.578 34.669 1500.0469 17:29:39.41M 2015-11-04T17:29:46.905Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.578 34.668 1500.0465 17:29:39.60M 2015-11-04T17:29:47.105Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.572 34.662 1500.0397 17:29:39.81M 2015-11-04T17:29:47.310Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.572 34.662 1500.0402 17:29:40.02M 2015-11-04T17:29:47.510Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0383 17:29:40.22M 2015-11-04T17:29:47.715Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0380 17:29:40.42M 2015-11-04T17:29:47.920Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0376 17:29:40.62M 2015-11-04T17:29:48.120Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0382 17:29:40.82M 2015-11-04T17:29:48.325Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0389 17:29:41.04M 2015-11-04T17:29:48.525Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0386 17:29:41.24M 2015-11-04T17:29:48.731Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.664 1500.0381 17:29:41.44M 2015-11-04T17:29:48.935Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.664 1500.0370 17:29:41.64M 2015-11-04T17:29:49.135Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.664 1500.0372 17:29:41.83M 2015-11-04T17:29:49.366Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.664 1500.0367 17:29:42.05M 2015-11-04T17:29:49.540Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0370 17:29:42.25M 2015-11-04T17:29:49.745Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0377 17:29:42.45M 2015-11-04T17:29:49.965Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.663 1500.0369 17:29:42.65M 2015-11-04T17:29:50.150Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0376 17:29:42.87M 2015-11-04T17:29:50.350Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0386 17:29:43.07M 2015-11-04T17:29:50.555Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0378 17:29:43.27M 2015-11-04T17:29:50.760Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0415 17:29:43.47M 2015-11-04T17:29:51.010Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.665 1500.0419 17:29:43.67M 2015-11-04T17:29:51.165Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.665 1500.0432 17:29:43.91M 2015-11-04T17:29:51.370Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.665 1500.0431 17:29:44.08M 2015-11-04T17:29:51.570Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.665 1500.0431 17:29:44.28M 2015-11-04T17:29:51.775Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.665 1500.0430 17:29:44.48M 2015-11-04T17:29:51.980Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0442 17:29:44.68M 2015-11-04T17:29:52.180Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.665 1500.0441 17:29:44.88M 2015-11-04T17:29:52.386Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0447 17:29:45.10M 2015-11-04T17:29:52.586Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0447 17:29:45.30M 2015-11-04T17:29:52.790Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0443 17:29:45.50M 2015-11-04T17:29:52.995Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0438 17:29:45.70M 2015-11-04T17:29:53.195Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0435 17:29:45.89M 2015-11-04T17:29:53.400Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0422 17:29:46.11M 2015-11-04T17:29:53.605Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0424 17:29:46.31M 2015-11-04T17:29:53.805Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0425 17:29:46.51M 2015-11-04T17:29:54.005Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.572 34.662 1500.0421 17:29:46.71M 2015-11-04T17:29:54.210Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0410 17:29:46.91M 2015-11-04T17:29:54.430Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.570 34.660 1500.0400 17:29:47.13M 2015-11-04T17:29:54.621Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.659 1500.0389 17:29:47.34M 2015-11-04T17:29:54.821Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.659 1500.0378 17:29:47.53M 2015-11-04T17:29:55.026Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0372 17:29:47.72M 2015-11-04T17:29:55.226Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.658 1500.0371 17:29:47.92M 2015-11-04T17:29:55.430Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0361 17:29:48.14M 2015-11-04T17:29:55.635Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.657 1500.0349 17:29:48.34M 2015-11-04T17:29:55.836Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.567 34.659 1500.0302 17:29:48.54M 2015-11-04T17:29:56.086Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.566 34.659 1500.0293 17:29:48.74M 2015-11-04T17:29:56.240Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.566 34.659 1500.0294 17:29:49.00M 2015-11-04T17:29:56.446Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.567 34.659 1500.0310 17:29:49.16M 2015-11-04T17:29:56.646Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.567 34.659 1500.0309 17:29:49.36M 2015-11-04T17:29:56.851Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.567 34.660 1500.0315 17:29:49.56M 2015-11-04T17:29:57.051Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.568 34.660 1500.0322 17:29:49.75M 2015-11-04T17:29:57.256Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.568 34.661 1500.0319 17:29:49.95M 2015-11-04T17:29:57.461Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.569 34.662 1500.0330 17:29:50.17M 2015-11-04T17:29:57.661Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.570 34.662 1500.0347 17:29:50.37M 2015-11-04T17:29:57.866Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.663 1500.0352 17:29:50.57M 2015-11-04T17:29:58.071Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0372 17:29:50.77M 2015-11-04T17:29:58.271Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.664 1500.0385 17:29:50.97M 2015-11-04T17:29:58.476Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0393 17:29:51.19M 2015-11-04T17:29:58.681Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.664 1500.0405 17:29:51.39M 2015-11-04T17:29:58.901Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.570 34.661 1500.0377 17:29:51.59M 2015-11-04T17:29:59.086Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.660 1500.0374 17:29:51.80M 2015-11-04T17:29:59.286Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.660 1500.0365 17:29:52.00M 2015-11-04T17:29:59.491Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0365 17:29:52.20M 2015-11-04T17:29:59.691Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0364 17:29:52.40M 2015-11-04T17:29:59.896Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0371 17:29:52.60M