2015-11-04T17:28:00.095Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.660 1500.0402 17:27:52.79M 2015-11-04T17:28:00.301Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.570 34.659 1500.0436 17:27:53.01M 2015-11-04T17:28:00.501Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.570 34.659 1500.0437 17:27:53.21M 2015-11-04T17:28:00.706Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.570 34.659 1500.0436 17:27:53.41M 2015-11-04T17:28:00.911Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.570 34.659 1500.0428 17:27:53.61M 2015-11-04T17:28:01.111Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.660 1500.0416 17:27:53.81M 2015-11-04T17:28:01.316Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.571 34.660 1500.0400 17:27:54.03M 2015-11-04T17:28:01.516Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.571 34.661 1500.0400 17:27:54.23M 2015-11-04T17:28:01.721Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.571 34.661 1500.0397 17:27:54.42M 2015-11-04T17:28:01.921Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0385 17:27:54.62M 2015-11-04T17:28:02.126Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0378 17:27:54.82M 2015-11-04T17:28:02.331Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0374 17:27:55.04M 2015-11-04T17:28:02.581Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0371 17:27:55.24M 2015-11-04T17:28:02.751Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.571 34.663 1500.0361 17:27:55.48M 2015-11-04T17:28:02.965Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.572 34.664 1500.0360 17:27:55.65M 2015-11-04T17:28:03.141Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.573 34.665 1500.0360 17:27:55.84M 2015-11-04T17:28:03.341Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.666 1500.0363 17:27:56.05M 2015-11-04T17:28:03.546Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.574 34.666 1500.0366 17:27:56.25M 2015-11-04T17:28:03.751Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.575 34.667 1500.0376 17:27:56.45M 2015-11-04T17:28:03.951Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.575 34.667 1500.0385 17:27:56.65M 2015-11-04T17:28:04.156Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.576 34.667 1500.0409 17:27:56.85M 2015-11-04T17:28:04.356Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.576 34.668 1500.0410 17:27:57.07M 2015-11-04T17:28:04.561Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.576 34.667 1500.0410 17:27:57.27M 2015-11-04T17:28:04.766Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.576 34.667 1500.0421 17:27:57.47M 2015-11-04T17:28:04.971Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0424 17:27:57.67M 2015-11-04T17:28:05.176Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.666 1500.0426 17:27:57.87M 2015-11-04T17:28:05.376Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.666 1500.0433 17:27:58.09M 2015-11-04T17:28:05.576Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0439 17:27:58.28M 2015-11-04T17:28:05.781Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.665 1500.0430 17:27:58.48M 2015-11-04T17:28:05.981Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0416 17:27:58.68M 2015-11-04T17:28:06.191Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0410 17:27:58.88M 2015-11-04T17:28:06.391Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.574 34.665 1500.0411 17:27:59.10M 2015-11-04T17:28:06.596Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.574 34.665 1500.0410 17:27:59.30M 2015-11-04T17:28:06.805Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.575 34.666 1500.0424 17:27:59.50M 2015-11-04T17:28:06.996Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.575 34.667 1500.0427 17:27:59.70M 2015-11-04T17:28:07.221Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.575 34.667 1500.0430 17:27:59.90M 2015-11-04T17:28:07.406Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.576 34.667 1500.0439 17:28:00.13M 2015-11-04T17:28:07.651Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.575 34.667 1500.0436 17:28:00.31M 2015-11-04T17:28:07.811Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.576 34.667 1500.0435 17:28:00.56M 2015-11-04T17:28:08.016Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.576 34.667 1500.0433 17:28:00.71M 2015-11-04T17:28:08.211Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.568 34.660 1500.0342 17:28:00.91M 2015-11-04T17:28:08.421Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.567 34.659 1500.0337 17:28:01.13M 2015-11-04T17:28:08.621Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.566 34.658 1500.0332 17:28:01.33M 2015-11-04T17:28:08.826Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.566 34.657 1500.0334 17:28:01.53M 2015-11-04T17:28:09.026Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.566 34.657 1500.0343 17:28:01.73M 2015-11-04T17:28:09.231Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.657 1500.0348 17:28:01.92M 2015-11-04T17:28:09.446Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.657 1500.0350 17:28:02.14M 2015-11-04T17:28:09.636Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0345 17:28:02.34M 2015-11-04T17:28:09.836Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.657 1500.0358 17:28:02.54M 2015-11-04T17:28:10.046Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.658 1500.0367 17:28:02.74M 2015-11-04T17:28:10.251Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.659 1500.0377 17:28:02.94M 2015-11-04T17:28:10.451Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0374 17:28:03.16M 2015-11-04T17:28:10.656Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0370 17:28:03.36M 2015-11-04T17:28:10.856Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0365 17:28:03.56M 2015-11-04T17:28:11.061Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.661 1500.0369 17:28:03.76M 2015-11-04T17:28:11.266Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0374 17:28:03.96M 2015-11-04T17:28:11.466Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.578 34.668 1500.0446 17:28:04.18M 2015-11-04T17:28:11.686Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.579 34.670 1500.0450 17:28:04.37M 2015-11-04T17:28:11.871Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.580 34.671 1500.0457 17:28:04.59M 2015-11-04T17:28:12.076Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.580 34.672 1500.0463 17:28:04.77M 2015-11-04T17:28:12.276Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.581 34.672 1500.0472 17:28:04.97M 2015-11-04T17:28:12.481Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.582 34.673 1500.0491 17:28:05.19M 2015-11-04T17:28:12.731Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.583 34.674 1500.0502 17:28:05.39M 2015-11-04T17:28:12.886Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.584 34.675 1500.0516 17:28:05.63M 2015-11-04T17:28:13.086Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.585 34.676 1500.0529 17:28:05.79M 2015-11-04T17:28:13.291Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.585 34.676 1500.0535 17:28:06.00M 2015-11-04T17:28:13.496Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.586 34.676 1500.0535 17:28:06.20M 2015-11-04T17:28:13.696Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.586 34.676 1500.0538 17:28:06.40M 2015-11-04T17:28:13.901Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.585 34.676 1500.0530 17:28:06.60M 2015-11-04T17:28:14.101Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.584 34.676 1500.0518 17:28:06.80M 2015-11-04T17:28:14.311Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.584 34.675 1500.0510 17:28:07.02M 2015-11-04T17:28:14.511Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.584 34.675 1500.0518 17:28:07.22M 2015-11-04T17:28:14.711Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.576 34.667 1500.0444 17:28:07.42M 2015-11-04T17:28:14.916Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.575 34.666 1500.0430 17:28:07.62M 2015-11-04T17:28:15.116Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.666 1500.0443 17:28:07.82M 2015-11-04T17:28:15.321Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.666 1500.0452 17:28:08.03M 2015-11-04T17:28:15.526Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.576 34.667 1500.0449 17:28:08.23M 2015-11-04T17:28:15.726Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.576 34.667 1500.0442 17:28:08.43M 2015-11-04T17:28:15.931Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.576 34.667 1500.0438 17:28:08.63M 2015-11-04T17:28:16.151Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.575 34.666 1500.0435 17:28:08.83M 2015-11-04T17:28:16.336Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.666 1500.0438 17:28:09.07M 2015-11-04T17:28:16.541Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.576 34.667 1500.0443 17:28:09.25M 2015-11-04T17:28:16.746Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.666 1500.0441 17:28:09.45M 2015-11-04T17:28:16.946Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.665 1500.0427 17:28:09.65M 2015-11-04T17:28:17.151Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.664 1500.0415 17:28:09.85M 2015-11-04T17:28:17.351Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0405 17:28:10.06M 2015-11-04T17:28:17.556Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.664 1500.0406 17:28:10.26M 2015-11-04T17:28:17.801Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.665 1500.0405 17:28:10.46M 2015-11-04T17:28:17.962Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.664 1500.0408 17:28:10.70M 2015-11-04T17:28:18.161Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.664 1500.0402 17:28:10.86M 2015-11-04T17:28:18.367Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.664 1500.0394 17:28:11.08M 2015-11-04T17:28:18.571Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.664 1500.0389 17:28:11.28M 2015-11-04T17:28:18.776Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.664 1500.0386 17:28:11.48M 2015-11-04T17:28:18.976Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.664 1500.0383 17:28:11.68M 2015-11-04T17:28:19.181Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0393 17:28:11.88M 2015-11-04T17:28:19.381Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0397 17:28:12.09M 2015-11-04T17:28:19.586Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.665 1500.0405 17:28:12.29M 2015-11-04T17:28:19.791Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0415 17:28:12.49M 2015-11-04T17:28:19.991Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.574 34.666 1500.0420 17:28:12.69M 2015-11-04T17:28:20.196Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.666 1500.0430 17:28:12.89M 2015-11-04T17:28:20.401Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.665 1500.0441 17:28:13.11M 2015-11-04T17:28:20.616Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0435 17:28:13.31M 2015-11-04T17:28:20.801Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0416 17:28:13.52M 2015-11-04T17:28:21.008Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0417 17:28:13.70M 2015-11-04T17:28:21.211Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0419 17:28:13.90M 2015-11-04T17:28:21.416Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0421 17:28:14.13M 2015-11-04T17:28:21.616Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0426 17:28:14.33M 2015-11-04T17:28:21.816Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0421 17:28:14.52M 2015-11-04T17:28:22.026Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0425 17:28:14.72M 2015-11-04T17:28:22.227Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.664 1500.0411 17:28:14.92M 2015-11-04T17:28:22.432Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.666 1500.0436 17:28:15.14M 2015-11-04T17:28:22.637Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.576 34.666 1500.0444 17:28:15.34M 2015-11-04T17:28:22.882Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0419 17:28:15.54M 2015-11-04T17:28:23.037Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0416 17:28:15.78M 2015-11-04T17:28:23.242Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0415 17:28:15.93M 2015-11-04T17:28:23.442Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0399 17:28:16.15M 2015-11-04T17:28:23.647Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0405 17:28:16.35M 2015-11-04T17:28:23.847Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0411 17:28:16.55M 2015-11-04T17:28:24.057Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0408 17:28:16.75M 2015-11-04T17:28:24.257Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0410 17:28:16.95M 2015-11-04T17:28:24.457Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.666 1500.0405 17:28:17.17M 2015-11-04T17:28:24.662Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0403 17:28:17.37M 2015-11-04T17:28:24.867Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0392 17:28:17.57M 2015-11-04T17:28:25.087Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0389 17:28:17.77M 2015-11-04T17:28:25.272Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0376 17:28:18.00M 2015-11-04T17:28:25.477Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0372 17:28:18.18M 2015-11-04T17:28:25.677Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0353 17:28:18.38M 2015-11-04T17:28:25.882Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.661 1500.0361 17:28:18.58M 2015-11-04T17:28:26.088Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.662 1500.0371 17:28:18.78M 2015-11-04T17:28:26.287Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.581 34.672 1500.0493 17:28:19.00M 2015-11-04T17:28:26.492Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.582 34.673 1500.0499 17:28:19.20M 2015-11-04T17:28:26.692Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.582 34.673 1500.0496 17:28:19.40M 2015-11-04T17:28:26.897Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.582 34.673 1500.0496 17:28:19.60M 2015-11-04T17:28:27.097Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.582 34.673 1500.0500 17:28:19.79M 2015-11-04T17:28:27.302Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.583 34.674 1500.0509 17:28:20.01M 2015-11-04T17:28:27.502Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.583 34.675 1500.0511 17:28:20.21M 2015-11-04T17:28:27.712Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.583 34.675 1500.0508 17:28:20.41M 2015-11-04T17:28:27.957Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.583 34.674 1500.0507 17:28:20.61M 2015-11-04T17:28:28.112Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.582 34.674 1500.0499 17:28:20.86M 2015-11-04T17:28:28.317Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.582 34.673 1500.0497 17:28:21.03M 2015-11-04T17:28:28.522Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.581 34.673 1500.0487 17:28:21.23M 2015-11-04T17:28:28.722Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.581 34.672 1500.0477 17:28:21.43M 2015-11-04T17:28:28.929Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.580 34.671 1500.0476 17:28:21.63M 2015-11-04T17:28:29.132Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.580 34.671 1500.0474 17:28:21.83M 2015-11-04T17:28:29.332Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.579 34.670 1500.0476 17:28:22.05M 2015-11-04T17:28:29.552Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.579 34.670 1500.0464 17:28:22.24M 2015-11-04T17:28:29.742Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.578 34.669 1500.0464 17:28:22.46M 2015-11-04T17:28:29.942Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.578 34.669 1500.0469 17:28:22.64M 2015-11-04T17:28:30.142Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.578 34.669 1500.0450 17:28:22.84M 2015-11-04T17:28:30.347Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.577 34.668 1500.0444 17:28:23.06M 2015-11-04T17:28:30.552Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.577 34.668 1500.0432 17:28:23.26M 2015-11-04T17:28:30.752Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.576 34.667 1500.0428 17:28:23.46M 2015-11-04T17:28:30.957Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0415 17:28:23.66M 2015-11-04T17:28:31.166Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.666 1500.0402 17:28:23.86M 2015-11-04T17:28:31.362Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0403 17:28:24.07M 2015-11-04T17:28:31.562Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0405 17:28:24.27M 2015-11-04T17:28:31.767Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0410 17:28:24.47M 2015-11-04T17:28:31.972Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0408 17:28:24.67M 2015-11-04T17:28:32.196Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0406 17:28:24.87M 2015-11-04T17:28:32.377Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.665 1500.0405 17:28:25.09M 2015-11-04T17:28:32.582Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.665 1500.0404 17:28:25.29M 2015-11-04T17:28:32.787Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.574 34.665 1500.0415 17:28:25.49M 2015-11-04T17:28:33.032Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0416 17:28:25.69M 2015-11-04T17:28:33.192Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0427 17:28:25.93M 2015-11-04T17:28:33.392Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.664 1500.0416 17:28:26.10M 2015-11-04T17:28:33.597Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0419 17:28:26.30M 2015-11-04T17:28:33.802Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0417 17:28:26.50M 2015-11-04T17:28:34.022Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.665 1500.0425 17:28:26.70M 2015-11-04T17:28:34.202Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.575 34.666 1500.0424 17:28:26.92M 2015-11-04T17:28:34.408Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.575 34.666 1500.0425 17:28:27.12M 2015-11-04T17:28:34.608Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0424 17:28:27.32M 2015-11-04T17:28:34.812Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0424 17:28:27.51M 2015-11-04T17:28:35.017Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0426 17:28:27.72M 2015-11-04T17:28:35.222Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0421 17:28:27.91M 2015-11-04T17:28:35.422Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.575 34.666 1500.0416 17:28:28.13M 2015-11-04T17:28:35.627Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.665 1500.0417 17:28:28.33M 2015-11-04T17:28:35.827Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0421 17:28:28.53M 2015-11-04T17:28:36.032Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0413 17:28:28.73M 2015-11-04T17:28:36.237Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0415 17:28:28.93M 2015-11-04T17:28:36.437Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0416 17:28:29.15M 2015-11-04T17:28:36.642Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0421 17:28:29.35M 2015-11-04T17:28:36.842Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.667 1500.0435 17:28:29.55M 2015-11-04T17:28:37.047Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.577 34.668 1500.0443 17:28:29.75M 2015-11-04T17:28:37.247Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.576 34.667 1500.0444 17:28:29.95M 2015-11-04T17:28:37.452Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.576 34.667 1500.0437 17:28:30.16M 2015-11-04T17:28:37.652Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.575 34.666 1500.0431 17:28:30.36M 2015-11-04T17:28:37.857Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0419 17:28:30.56M 2015-11-04T17:28:38.062Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0419 17:28:30.76M 2015-11-04T17:28:38.267Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.578 34.669 1500.0471 17:28:30.96M 2015-11-04T17:28:38.488Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.575 34.666 1500.0430 17:28:31.18M 2015-11-04T17:28:38.672Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0404 17:28:31.39M 2015-11-04T17:28:38.877Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.663 1500.0391 17:28:31.58M 2015-11-04T17:28:39.077Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.571 34.662 1500.0382 17:28:31.78M 2015-11-04T17:28:39.282Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.570 34.661 1500.0367 17:28:31.97M 2015-11-04T17:28:39.482Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.660 1500.0345 17:28:32.19M 2015-11-04T17:28:39.688Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.567 34.659 1500.0334 17:28:32.39M 2015-11-04T17:28:39.892Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.566 34.658 1500.0322 17:28:32.59M 2015-11-04T17:28:40.092Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.566 34.657 1500.0327 17:28:32.79M 2015-11-04T17:28:40.297Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.566 34.658 1500.0336 17:28:33.01M 2015-11-04T17:28:40.497Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.576 34.667 1500.0439 17:28:33.21M 2015-11-04T17:28:40.702Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.577 34.669 1500.0450 17:28:33.41M 2015-11-04T17:28:40.902Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.578 34.669 1500.0450 17:28:33.61M 2015-11-04T17:28:41.107Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.579 34.670 1500.0458 17:28:33.81M 2015-11-04T17:28:41.312Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.580 34.671 1500.0465 17:28:34.02M 2015-11-04T17:28:41.517Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.581 34.672 1500.0477 17:28:34.22M 2015-11-04T17:28:41.717Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.582 34.673 1500.0504 17:28:34.42M 2015-11-04T17:28:41.922Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.582 34.673 1500.0509 17:28:34.62M 2015-11-04T17:28:42.122Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.581 34.673 1500.0494 17:28:34.82M 2015-11-04T17:28:42.329Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.581 34.672 1500.0488 17:28:35.04M 2015-11-04T17:28:42.529Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.581 34.671 1500.0488 17:28:35.24M 2015-11-04T17:28:42.732Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.580 34.671 1500.0481 17:28:35.44M 2015-11-04T17:28:42.953Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.579 34.670 1500.0479 17:28:35.64M 2015-11-04T17:28:43.182Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.579 34.670 1500.0460 17:28:35.85M 2015-11-04T17:28:43.342Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.578 34.669 1500.0452 17:28:36.10M 2015-11-04T17:28:43.542Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.577 34.668 1500.0446 17:28:36.25M 2015-11-04T17:28:43.747Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.577 34.667 1500.0452 17:28:36.45M 2015-11-04T17:28:43.952Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.667 1500.0450 17:28:36.65M 2015-11-04T17:28:44.152Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.666 1500.0439 17:28:36.85M 2015-11-04T17:28:44.357Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.665 1500.0446 17:28:37.07M 2015-11-04T17:28:44.557Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.665 1500.0442 17:28:37.27M 2015-11-04T17:28:44.762Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.666 1500.0438 17:28:37.47M 2015-11-04T17:28:44.968Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.576 34.667 1500.0435 17:28:37.67M 2015-11-04T17:28:45.168Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.665 1500.0414 17:28:37.87M 2015-11-04T17:28:45.372Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.664 1500.0405 17:28:38.08M 2015-11-04T17:28:45.572Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0405 17:28:38.28M 2015-11-04T17:28:45.778Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.661 1500.0364 17:28:38.48M 2015-11-04T17:28:45.983Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.661 1500.0364 17:28:38.68M 2015-11-04T17:28:46.206Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0356 17:28:38.88M 2015-11-04T17:28:46.387Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0354 17:28:39.10M 2015-11-04T17:28:46.592Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0347 17:28:39.30M 2015-11-04T17:28:46.792Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.660 1500.0339 17:28:39.50M 2015-11-04T17:28:46.997Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.660 1500.0338 17:28:39.70M 2015-11-04T17:28:47.198Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.567 34.659 1500.0333 17:28:39.89M 2015-11-04T17:28:47.418Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.659 1500.0337 17:28:40.11M 2015-11-04T17:28:47.608Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.660 1500.0347 17:28:40.33M 2015-11-04T17:28:47.808Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.661 1500.0360 17:28:40.51M 2015-11-04T17:28:48.046Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.658 1500.0341 17:28:40.71M 2015-11-04T17:28:48.433Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0389 17:28:40.91M 2015-11-04T17:28:48.433Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0413 17:28:41.22M 2015-11-04T17:28:48.633Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0406 17:28:41.34M 2015-11-04T17:28:48.838Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0402 17:28:41.54M 2015-11-04T17:28:49.038Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0402 17:28:41.74M 2015-11-04T17:28:49.243Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0398 17:28:41.94M 2015-11-04T17:28:49.443Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.662 1500.0392 17:28:42.16M 2015-11-04T17:28:49.648Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0385 17:28:42.35M 2015-11-04T17:28:49.848Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0394 17:28:42.55M 2015-11-04T17:28:50.053Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.661 1500.0405 17:28:42.75M 2015-11-04T17:28:50.258Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0414 17:28:42.95M 2015-11-04T17:28:50.458Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0422 17:28:43.17M 2015-11-04T17:28:50.663Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0425 17:28:43.37M 2015-11-04T17:28:50.863Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0432 17:28:43.57M 2015-11-04T17:28:51.068Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0433 17:28:43.77M 2015-11-04T17:28:51.273Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.666 1500.0452 17:28:43.97M 2015-11-04T17:28:51.481Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.576 34.667 1500.0455 17:28:44.19M 2015-11-04T17:28:51.678Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.667 1500.0464 17:28:44.38M 2015-11-04T17:28:51.898Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.577 34.668 1500.0475 17:28:44.58M 2015-11-04T17:28:52.083Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.577 34.668 1500.0482 17:28:44.80M 2015-11-04T17:28:52.288Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.577 34.667 1500.0476 17:28:45.00M 2015-11-04T17:28:52.488Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.578 34.668 1500.0496 17:28:45.20M 2015-11-04T17:28:52.693Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.579 34.668 1500.0500 17:28:45.40M 2015-11-04T17:28:52.898Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.579 34.669 1500.0497 17:28:45.60M 2015-11-04T17:28:53.098Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.580 34.670 1500.0492 17:28:45.80M 2015-11-04T17:28:53.303Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.580 34.670 1500.0486 17:28:46.02M 2015-11-04T17:28:53.508Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.580 34.671 1500.0479 17:28:46.21M 2015-11-04T17:28:53.708Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.580 34.671 1500.0471 17:28:46.41M 2015-11-04T17:28:53.913Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.580 34.671 1500.0468 17:28:46.61M 2015-11-04T17:28:54.118Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.580 34.671 1500.0475 17:28:46.81M 2015-11-04T17:28:54.318Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.579 34.670 1500.0460 17:28:47.03M 2015-11-04T17:28:54.523Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.578 34.670 1500.0452 17:28:47.23M 2015-11-04T17:28:54.723Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.578 34.669 1500.0448 17:28:47.43M 2015-11-04T17:28:54.923Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.577 34.669 1500.0442 17:28:47.63M 2015-11-04T17:28:55.128Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.577 34.669 1500.0438 17:28:47.83M 2015-11-04T17:28:55.344Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.577 34.669 1500.0438 17:28:48.05M 2015-11-04T17:28:55.533Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.577 34.669 1500.0424 17:28:48.24M 2015-11-04T17:28:55.738Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.576 34.668 1500.0417 17:28:48.44M 2015-11-04T17:28:55.943Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.575 34.667 1500.0413 17:28:48.64M 2015-11-04T17:28:56.148Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.574 34.666 1500.0397 17:28:48.84M 2015-11-04T17:28:56.363Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.573 34.665 1500.0389 17:28:49.06M 2015-11-04T17:28:56.548Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.573 34.665 1500.0386 17:28:49.28M 2015-11-04T17:28:56.753Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0378 17:28:49.46M 2015-11-04T17:28:56.958Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.663 1500.0376 17:28:49.66M 2015-11-04T17:28:57.163Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0372 17:28:49.86M 2015-11-04T17:28:57.363Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0369 17:28:50.08M 2015-11-04T17:28:57.563Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0371 17:28:50.28M 2015-11-04T17:28:57.768Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0364 17:28:50.47M 2015-11-04T17:28:57.973Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0352 17:28:50.67M 2015-11-04T17:28:58.178Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.572 34.664 1500.0358 17:28:50.87M 2015-11-04T17:28:58.378Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.665 1500.0354 17:28:51.09M 2015-11-04T17:28:58.583Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.665 1500.0354 17:28:51.29M 2015-11-04T17:28:58.788Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.665 1500.0359 17:28:51.49M 2015-11-04T17:28:58.988Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0356 17:28:51.69M 2015-11-04T17:28:59.188Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.573 34.665 1500.0356 17:28:51.89M 2015-11-04T17:28:59.393Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.573 34.666 1500.0354 17:28:52.11M 2015-11-04T17:28:59.598Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.574 34.666 1500.0364 17:28:52.31M 2015-11-04T17:28:59.798Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.575 34.668 1500.0372 17:28:52.50M