2015-11-04T17:27:00.218Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.575 34.664 1500.0477 17:26:52.89M 2015-11-04T17:27:00.417Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.574 34.663 1500.0465 17:26:53.13M 2015-11-04T17:27:00.608Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.663 1500.0452 17:26:53.31M 2015-11-04T17:27:00.808Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.663 1500.0433 17:26:53.51M 2015-11-04T17:27:01.008Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0420 17:26:53.71M 2015-11-04T17:27:01.218Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0403 17:26:53.90M 2015-11-04T17:27:01.418Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.662 1500.0394 17:26:54.13M 2015-11-04T17:27:01.668Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.662 1500.0385 17:26:54.33M 2015-11-04T17:27:01.823Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.571 34.662 1500.0387 17:26:54.57M 2015-11-04T17:27:02.033Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.571 34.662 1500.0385 17:26:54.72M 2015-11-04T17:27:02.233Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.663 1500.0372 17:26:54.92M 2015-11-04T17:27:02.433Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.663 1500.0367 17:26:55.14M 2015-11-04T17:27:02.638Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.663 1500.0372 17:26:55.34M 2015-11-04T17:27:02.838Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.662 1500.0374 17:26:55.54M 2015-11-04T17:27:03.044Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.662 1500.0380 17:26:55.74M 2015-11-04T17:27:03.248Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0382 17:26:55.94M 2015-11-04T17:27:03.453Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.664 1500.0385 17:26:56.16M 2015-11-04T17:27:03.653Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.664 1500.0386 17:26:56.36M 2015-11-04T17:27:03.858Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0391 17:26:56.55M 2015-11-04T17:27:04.063Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.665 1500.0403 17:26:56.75M 2015-11-04T17:27:04.263Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.574 34.662 1500.0486 17:26:56.95M 2015-11-04T17:27:04.468Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.574 34.662 1500.0485 17:26:57.17M 2015-11-04T17:27:04.683Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.574 34.662 1500.0470 17:26:57.37M 2015-11-04T17:27:04.873Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.573 34.662 1500.0470 17:26:57.59M 2015-11-04T17:27:05.073Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.573 34.662 1500.0464 17:26:57.77M 2015-11-04T17:27:05.278Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.573 34.662 1500.0466 17:26:57.97M 2015-11-04T17:27:05.478Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.573 34.662 1500.0466 17:26:58.19M 2015-11-04T17:27:05.683Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.574 34.662 1500.0468 17:26:58.39M 2015-11-04T17:27:05.888Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.575 34.664 1500.0471 17:26:58.58M 2015-11-04T17:27:06.088Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.575 34.664 1500.0472 17:26:58.78M 2015-11-04T17:27:06.293Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.575 34.664 1500.0468 17:26:59.00M 2015-11-04T17:27:06.525Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.574 34.663 1500.0466 17:26:59.20M 2015-11-04T17:27:06.698Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.574 34.663 1500.0455 17:26:59.40M 2015-11-04T17:27:06.903Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.663 1500.0455 17:26:59.60M 2015-11-04T17:27:07.103Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.574 34.663 1500.0439 17:26:59.80M 2015-11-04T17:27:07.317Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.574 34.663 1500.0436 17:27:00.02M 2015-11-04T17:27:07.508Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.574 34.663 1500.0435 17:27:00.22M 2015-11-04T17:27:07.713Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.574 34.662 1500.0471 17:27:00.41M 2015-11-04T17:27:07.913Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.574 34.663 1500.0475 17:27:00.61M 2015-11-04T17:27:08.118Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.575 34.663 1500.0481 17:27:00.81M 2015-11-04T17:27:08.323Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.576 34.664 1500.0494 17:27:01.03M 2015-11-04T17:27:08.529Z|I-OCEAN7-304-XXXX| 25.46 12.953 40.576 34.664 1500.0497 17:27:01.23M 2015-11-04T17:27:08.728Z|I-OCEAN7-304-XXXX| 25.46 12.954 40.576 34.664 1500.0502 17:27:01.43M 2015-11-04T17:27:08.933Z|I-OCEAN7-304-XXXX| 25.47 12.954 40.575 34.663 1500.0504 17:27:01.63M 2015-11-04T17:27:09.148Z|I-OCEAN7-304-XXXX| 25.52 12.954 40.575 34.663 1500.0507 17:27:01.83M 2015-11-04T17:27:09.338Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.576 34.664 1500.0502 17:27:02.06M 2015-11-04T17:27:09.543Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.576 34.664 1500.0486 17:27:02.25M 2015-11-04T17:27:09.743Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.576 34.665 1500.0475 17:27:02.45M 2015-11-04T17:27:09.948Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.575 34.665 1500.0469 17:27:02.64M 2015-11-04T17:27:10.148Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.665 1500.0455 17:27:02.84M 2015-11-04T17:27:10.353Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.665 1500.0435 17:27:03.06M 2015-11-04T17:27:10.558Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0414 17:27:03.26M 2015-11-04T17:27:10.758Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.666 1500.0413 17:27:03.46M 2015-11-04T17:27:10.963Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.666 1500.0404 17:27:03.66M 2015-11-04T17:27:11.163Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.666 1500.0406 17:27:03.86M 2015-11-04T17:27:11.368Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.573 34.665 1500.0408 17:27:04.08M 2015-11-04T17:27:11.569Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.665 1500.0403 17:27:04.28M 2015-11-04T17:27:11.773Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.574 34.665 1500.0403 17:27:04.47M 2015-11-04T17:27:11.979Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.665 1500.0400 17:27:04.67M 2015-11-04T17:27:12.179Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.665 1500.0405 17:27:04.87M 2015-11-04T17:27:12.384Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0399 17:27:05.09M 2015-11-04T17:27:12.588Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0405 17:27:05.29M 2015-11-04T17:27:12.788Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0402 17:27:05.49M 2015-11-04T17:27:12.988Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0404 17:27:05.69M 2015-11-04T17:27:13.193Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0414 17:27:05.89M 2015-11-04T17:27:13.399Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.665 1500.0430 17:27:06.10M 2015-11-04T17:27:13.619Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0442 17:27:06.31M 2015-11-04T17:27:13.805Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.665 1500.0448 17:27:06.52M 2015-11-04T17:27:14.009Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0453 17:27:06.70M 2015-11-04T17:27:14.209Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0454 17:27:06.90M 2015-11-04T17:27:14.414Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0457 17:27:07.12M 2015-11-04T17:27:14.614Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0447 17:27:07.32M 2015-11-04T17:27:14.819Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0441 17:27:07.52M 2015-11-04T17:27:15.019Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0436 17:27:07.72M 2015-11-04T17:27:15.229Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0433 17:27:07.91M 2015-11-04T17:27:15.429Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0439 17:27:08.14M 2015-11-04T17:27:15.634Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0435 17:27:08.33M 2015-11-04T17:27:15.834Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.574 34.664 1500.0442 17:27:08.53M 2015-11-04T17:27:16.039Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.574 34.664 1500.0447 17:27:08.73M 2015-11-04T17:27:16.244Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.664 1500.0452 17:27:08.93M 2015-11-04T17:27:16.444Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0443 17:27:09.15M 2015-11-04T17:27:16.649Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0430 17:27:09.35M 2015-11-04T17:27:16.849Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0416 17:27:09.55M 2015-11-04T17:27:17.054Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0420 17:27:09.75M 2015-11-04T17:27:17.254Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.664 1500.0416 17:27:09.95M 2015-11-04T17:27:17.459Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0417 17:27:10.17M 2015-11-04T17:27:17.664Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.664 1500.0417 17:27:10.36M 2015-11-04T17:27:17.885Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0422 17:27:10.56M 2015-11-04T17:27:18.084Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0424 17:27:10.76M 2015-11-04T17:27:18.269Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.663 1500.0417 17:27:11.00M 2015-11-04T17:27:18.474Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.666 1500.0452 17:27:11.18M 2015-11-04T17:27:18.679Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.576 34.666 1500.0453 17:27:11.38M 2015-11-04T17:27:18.886Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.666 1500.0447 17:27:11.58M 2015-11-04T17:27:19.084Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.666 1500.0450 17:27:11.78M 2015-11-04T17:27:19.289Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.666 1500.0450 17:27:12.00M 2015-11-04T17:27:19.489Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.576 34.666 1500.0454 17:27:12.20M 2015-11-04T17:27:19.694Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.666 1500.0463 17:27:12.40M 2015-11-04T17:27:19.894Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.577 34.667 1500.0474 17:27:12.59M 2015-11-04T17:27:20.099Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.667 1500.0457 17:27:12.79M 2015-11-04T17:27:20.304Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.667 1500.0441 17:27:13.01M 2015-11-04T17:27:20.504Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.667 1500.0427 17:27:13.21M 2015-11-04T17:27:20.709Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0415 17:27:13.41M 2015-11-04T17:27:20.909Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.666 1500.0409 17:27:13.61M 2015-11-04T17:27:21.114Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0417 17:27:13.81M 2015-11-04T17:27:21.319Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0405 17:27:14.03M 2015-11-04T17:27:21.519Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0394 17:27:14.23M 2015-11-04T17:27:21.724Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0385 17:27:14.42M 2015-11-04T17:27:21.929Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0380 17:27:14.62M 2015-11-04T17:27:22.129Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.663 1500.0377 17:27:14.82M 2015-11-04T17:27:22.334Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.663 1500.0371 17:27:15.04M 2015-11-04T17:27:22.549Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.663 1500.0365 17:27:15.24M 2015-11-04T17:27:22.739Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.663 1500.0366 17:27:15.45M 2015-11-04T17:27:22.939Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.571 34.664 1500.0354 17:27:15.64M 2015-11-04T17:27:23.144Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.663 1500.0360 17:27:15.84M 2015-11-04T17:27:23.349Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0363 17:27:16.06M 2015-11-04T17:27:23.549Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.664 1500.0374 17:27:16.26M 2015-11-04T17:27:23.754Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0377 17:27:16.45M 2015-11-04T17:27:23.954Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0386 17:27:16.65M 2015-11-04T17:27:24.166Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.580 34.671 1500.0464 17:27:16.85M 2015-11-04T17:27:24.359Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.580 34.672 1500.0466 17:27:17.07M 2015-11-04T17:27:24.564Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.574 34.666 1500.0394 17:27:17.27M 2015-11-04T17:27:24.769Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.573 34.665 1500.0392 17:27:17.47M 2015-11-04T17:27:24.969Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.664 1500.0389 17:27:17.67M 2015-11-04T17:27:25.174Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.572 34.664 1500.0377 17:27:17.87M 2015-11-04T17:27:25.379Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.571 34.663 1500.0381 17:27:18.09M 2015-11-04T17:27:25.579Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.570 34.662 1500.0375 17:27:18.28M 2015-11-04T17:27:25.779Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.661 1500.0361 17:27:18.48M 2015-11-04T17:27:25.984Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.661 1500.0363 17:27:18.68M 2015-11-04T17:27:26.189Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.661 1500.0367 17:27:18.88M 2015-11-04T17:27:26.394Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0366 17:27:19.10M 2015-11-04T17:27:26.594Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0378 17:27:19.30M 2015-11-04T17:27:26.799Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0391 17:27:19.50M 2015-11-04T17:27:27.019Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.661 1500.0400 17:27:19.70M 2015-11-04T17:27:27.204Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0408 17:27:19.91M 2015-11-04T17:27:27.409Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0417 17:27:20.12M 2015-11-04T17:27:27.609Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.572 34.662 1500.0432 17:27:20.32M 2015-11-04T17:27:27.814Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.662 1500.0428 17:27:20.51M 2015-11-04T17:27:28.019Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.662 1500.0415 17:27:20.71M 2015-11-04T17:27:28.245Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0417 17:27:20.91M 2015-11-04T17:27:28.424Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0414 17:27:21.13M 2015-11-04T17:27:28.624Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0415 17:27:21.33M 2015-11-04T17:27:28.829Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0422 17:27:21.53M 2015-11-04T17:27:29.029Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0426 17:27:21.73M 2015-11-04T17:27:29.234Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0424 17:27:21.93M 2015-11-04T17:27:29.439Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.664 1500.0415 17:27:22.15M 2015-11-04T17:27:29.639Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.664 1500.0417 17:27:22.34M 2015-11-04T17:27:29.844Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.664 1500.0410 17:27:22.54M 2015-11-04T17:27:30.044Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.664 1500.0410 17:27:22.74M 2015-11-04T17:27:30.249Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0408 17:27:22.94M 2015-11-04T17:27:30.454Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0404 17:27:23.16M 2015-11-04T17:27:30.654Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0380 17:27:23.36M 2015-11-04T17:27:30.859Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.664 1500.0378 17:27:23.56M 2015-11-04T17:27:31.059Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0381 17:27:23.76M 2015-11-04T17:27:31.264Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.573 34.664 1500.0376 17:27:23.95M 2015-11-04T17:27:31.485Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.664 1500.0371 17:27:24.18M 2015-11-04T17:27:31.669Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.665 1500.0360 17:27:24.39M 2015-11-04T17:27:31.874Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.572 34.664 1500.0348 17:27:24.57M 2015-11-04T17:27:32.079Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.572 34.665 1500.0342 17:27:24.77M 2015-11-04T17:27:32.281Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.664 1500.0345 17:27:24.97M 2015-11-04T17:27:32.484Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.664 1500.0347 17:27:25.19M 2015-11-04T17:27:32.684Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.571 34.663 1500.0349 17:27:25.39M 2015-11-04T17:27:32.889Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0364 17:27:25.59M 2015-11-04T17:27:33.094Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0374 17:27:25.79M 2015-11-04T17:27:33.294Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0382 17:27:26.01M 2015-11-04T17:27:33.499Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0385 17:27:26.20M 2015-11-04T17:27:33.705Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0380 17:27:26.40M 2015-11-04T17:27:33.905Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0381 17:27:26.60M 2015-11-04T17:27:34.109Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.664 1500.0382 17:27:26.80M 2015-11-04T17:27:34.309Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.664 1500.0378 17:27:27.02M 2015-11-04T17:27:34.514Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.663 1500.0381 17:27:27.22M 2015-11-04T17:27:34.714Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.663 1500.0389 17:27:27.42M 2015-11-04T17:27:34.920Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0394 17:27:27.62M 2015-11-04T17:27:35.120Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.663 1500.0402 17:27:27.82M 2015-11-04T17:27:35.324Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0409 17:27:28.03M 2015-11-04T17:27:35.529Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0411 17:27:28.24M 2015-11-04T17:27:35.735Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0409 17:27:28.43M 2015-11-04T17:27:35.950Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0403 17:27:28.63M 2015-11-04T17:27:36.135Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0404 17:27:28.85M 2015-11-04T17:27:36.340Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0409 17:27:29.05M 2015-11-04T17:27:36.545Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.664 1500.0421 17:27:29.25M 2015-11-04T17:27:36.745Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.663 1500.0432 17:27:29.45M 2015-11-04T17:27:36.950Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.662 1500.0437 17:27:29.65M 2015-11-04T17:27:37.155Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.572 34.662 1500.0433 17:27:29.85M 2015-11-04T17:27:37.355Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.661 1500.0446 17:27:30.07M 2015-11-04T17:27:37.560Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.661 1500.0444 17:27:30.27M 2015-11-04T17:27:37.765Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.572 34.661 1500.0433 17:27:30.46M 2015-11-04T17:27:37.965Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0422 17:27:30.66M 2015-11-04T17:27:38.170Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0420 17:27:30.86M 2015-11-04T17:27:38.370Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.660 1500.0413 17:27:31.08M 2015-11-04T17:27:38.575Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.660 1500.0409 17:27:31.28M 2015-11-04T17:27:38.780Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.659 1500.0403 17:27:31.48M 2015-11-04T17:27:38.980Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.664 1500.0453 17:27:31.68M 2015-11-04T17:27:39.185Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0435 17:27:31.88M 2015-11-04T17:27:39.385Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.663 1500.0415 17:27:32.10M 2015-11-04T17:27:39.590Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0394 17:27:32.29M 2015-11-04T17:27:39.790Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0372 17:27:32.50M 2015-11-04T17:27:39.995Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0377 17:27:32.69M 2015-11-04T17:27:40.200Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0380 17:27:32.89M 2015-11-04T17:27:40.420Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0371 17:27:33.11M 2015-11-04T17:27:40.605Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.662 1500.0369 17:27:33.33M 2015-11-04T17:27:40.810Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.661 1500.0360 17:27:33.51M 2015-11-04T17:27:41.010Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0353 17:27:33.71M 2015-11-04T17:27:41.215Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0348 17:27:33.91M 2015-11-04T17:27:41.420Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.661 1500.0341 17:27:34.13M 2015-11-04T17:27:41.639Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.568 34.660 1500.0323 17:27:34.33M 2015-11-04T17:27:41.825Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.568 34.660 1500.0326 17:27:34.52M 2015-11-04T17:27:42.025Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0344 17:27:34.72M 2015-11-04T17:27:42.230Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0360 17:27:34.92M 2015-11-04T17:27:42.435Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.662 1500.0371 17:27:35.14M 2015-11-04T17:27:42.635Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.571 34.662 1500.0363 17:27:35.34M 2015-11-04T17:27:42.840Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.662 1500.0369 17:27:35.54M 2015-11-04T17:27:43.040Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.571 34.662 1500.0367 17:27:35.74M 2015-11-04T17:27:43.245Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.663 1500.0374 17:27:35.94M 2015-11-04T17:27:43.445Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0387 17:27:36.16M 2015-11-04T17:27:43.650Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0389 17:27:36.35M 2015-11-04T17:27:43.855Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0393 17:27:36.55M 2015-11-04T17:27:44.060Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0392 17:27:36.75M 2015-11-04T17:27:44.260Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.665 1500.0396 17:27:36.95M 2015-11-04T17:27:44.460Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0388 17:27:37.17M 2015-11-04T17:27:44.665Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0387 17:27:37.37M 2015-11-04T17:27:44.885Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0389 17:27:37.57M 2015-11-04T17:27:45.070Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0381 17:27:37.78M 2015-11-04T17:27:45.275Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.572 34.664 1500.0370 17:27:37.96M 2015-11-04T17:27:45.475Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.572 34.664 1500.0366 17:27:38.18M 2015-11-04T17:27:45.680Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.572 34.664 1500.0365 17:27:38.38M 2015-11-04T17:27:45.885Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.573 34.665 1500.0377 17:27:38.58M 2015-11-04T17:27:46.085Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.574 34.666 1500.0393 17:27:38.78M 2015-11-04T17:27:46.290Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.574 34.665 1500.0391 17:27:39.00M 2015-11-04T17:27:46.495Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.573 34.665 1500.0381 17:27:39.20M 2015-11-04T17:27:46.726Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.666 1500.0393 17:27:39.40M 2015-11-04T17:27:46.895Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0408 17:27:39.60M 2015-11-04T17:27:47.100Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0404 17:27:39.80M 2015-11-04T17:27:47.305Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0402 17:27:40.01M 2015-11-04T17:27:47.510Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0392 17:27:40.22M 2015-11-04T17:27:47.710Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0405 17:27:40.42M 2015-11-04T17:27:47.915Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0404 17:27:40.61M 2015-11-04T17:27:48.115Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0414 17:27:40.81M 2015-11-04T17:27:48.320Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0411 17:27:41.03M 2015-11-04T17:27:48.525Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0404 17:27:41.23M 2015-11-04T17:27:48.725Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0414 17:27:41.43M 2015-11-04T17:27:48.930Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.579 34.670 1500.0476 17:27:41.63M 2015-11-04T17:27:49.130Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.579 34.671 1500.0472 17:27:41.83M 2015-11-04T17:27:49.350Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.580 34.671 1500.0468 17:27:42.05M 2015-11-04T17:27:49.540Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.580 34.671 1500.0481 17:27:42.26M 2015-11-04T17:27:49.740Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.577 34.668 1500.0446 17:27:42.44M 2015-11-04T17:27:49.945Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.576 34.667 1500.0417 17:27:42.64M 2015-11-04T17:27:50.150Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0402 17:27:42.84M 2015-11-04T17:27:50.350Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.661 1500.0353 17:27:43.06M 2015-11-04T17:27:50.555Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.660 1500.0355 17:27:43.26M 2015-11-04T17:27:50.755Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.660 1500.0359 17:27:43.46M 2015-11-04T17:27:50.960Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.661 1500.0359 17:27:43.66M 2015-11-04T17:27:51.160Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.662 1500.0356 17:27:43.86M 2015-11-04T17:27:51.365Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.570 34.662 1500.0358 17:27:44.08M 2015-11-04T17:27:51.570Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.573 34.666 1500.0389 17:27:44.27M 2015-11-04T17:27:51.770Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.575 34.667 1500.0394 17:27:44.47M 2015-11-04T17:27:51.975Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.576 34.668 1500.0409 17:27:44.67M 2015-11-04T17:27:52.175Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.571 34.663 1500.0356 17:27:44.87M 2015-11-04T17:27:52.425Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.570 34.662 1500.0353 17:27:45.09M 2015-11-04T17:27:52.585Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.569 34.661 1500.0336 17:27:45.33M 2015-11-04T17:27:52.785Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.566 34.658 1500.0286 17:27:45.49M 2015-11-04T17:27:52.990Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.565 34.658 1500.0265 17:27:45.69M 2015-11-04T17:27:53.195Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.570 34.663 1500.0322 17:27:45.89M 2015-11-04T17:27:53.395Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.571 34.664 1500.0322 17:27:46.10M 2015-11-04T17:27:53.600Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.570 34.664 1500.0319 17:27:46.30M 2015-11-04T17:27:53.815Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.571 34.664 1500.0321 17:27:46.50M 2015-11-04T17:27:54.005Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.571 34.663 1500.0325 17:27:46.72M 2015-11-04T17:27:54.210Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.574 34.667 1500.0367 17:27:46.90M 2015-11-04T17:27:54.410Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.664 1500.0343 17:27:47.12M 2015-11-04T17:27:54.615Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.663 1500.0352 17:27:47.32M 2015-11-04T17:27:54.815Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.663 1500.0356 17:27:47.52M 2015-11-04T17:27:55.020Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.570 34.662 1500.0349 17:27:47.72M 2015-11-04T17:27:55.220Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.570 34.662 1500.0344 17:27:47.92M 2015-11-04T17:27:55.425Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.662 1500.0344 17:27:48.13M 2015-11-04T17:27:55.625Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.662 1500.0348 17:27:48.33M 2015-11-04T17:27:55.830Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0354 17:27:48.53M 2015-11-04T17:27:56.035Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0375 17:27:48.73M 2015-11-04T17:27:56.240Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0388 17:27:48.93M 2015-11-04T17:27:56.440Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0411 17:27:49.15M 2015-11-04T17:27:56.640Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.574 34.665 1500.0431 17:27:49.35M 2015-11-04T17:27:56.851Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.576 34.667 1500.0447 17:27:49.55M 2015-11-04T17:27:57.051Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.577 34.667 1500.0457 17:27:49.75M 2015-11-04T17:27:57.251Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.577 34.668 1500.0463 17:27:49.95M 2015-11-04T17:27:57.500Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.577 34.668 1500.0463 17:27:50.16M 2015-11-04T17:27:57.655Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.667 1500.0454 17:27:50.41M 2015-11-04T17:27:57.860Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.667 1500.0454 17:27:50.56M 2015-11-04T17:27:58.065Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.666 1500.0459 17:27:50.76M 2015-11-04T17:27:58.281Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.576 34.666 1500.0472 17:27:50.96M 2015-11-04T17:27:58.470Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.576 34.666 1500.0479 17:27:51.19M 2015-11-04T17:27:58.685Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.576 34.665 1500.0477 17:27:51.38M 2015-11-04T17:27:58.875Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.576 34.666 1500.0472 17:27:51.58M 2015-11-04T17:27:59.080Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.575 34.666 1500.0461 17:27:51.78M 2015-11-04T17:27:59.286Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.575 34.665 1500.0454 17:27:51.97M 2015-11-04T17:27:59.486Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0439 17:27:52.20M 2015-11-04T17:27:59.691Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.663 1500.0433 17:27:52.39M 2015-11-04T17:27:59.890Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0417 17:27:52.59M