2015-11-04T17:24:00.080Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.665 1500.0399 17:23:52.76M 2015-11-04T17:24:00.285Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0408 17:23:52.96M 2015-11-04T17:24:00.485Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.666 1500.0404 17:23:53.19M 2015-11-04T17:24:00.685Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.666 1500.0405 17:23:53.38M 2015-11-04T17:24:00.890Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0410 17:23:53.58M 2015-11-04T17:24:01.095Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.661 1500.0345 17:23:53.78M 2015-11-04T17:24:01.295Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0342 17:23:54.00M 2015-11-04T17:24:01.520Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0348 17:23:54.20M 2015-11-04T17:24:01.700Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0349 17:23:54.42M 2015-11-04T17:24:01.905Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.660 1500.0361 17:23:54.59M 2015-11-04T17:24:02.110Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.662 1500.0366 17:23:54.80M 2015-11-04T17:24:02.315Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0380 17:23:55.01M 2015-11-04T17:24:02.515Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0393 17:23:55.21M 2015-11-04T17:24:02.720Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.573 34.661 1500.0480 17:23:55.41M 2015-11-04T17:24:02.920Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.574 34.662 1500.0488 17:23:55.61M 2015-11-04T17:24:03.126Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.574 34.662 1500.0481 17:23:55.81M 2015-11-04T17:24:03.325Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.574 34.662 1500.0483 17:23:56.03M 2015-11-04T17:24:03.575Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.574 34.663 1500.0483 17:23:56.23M 2015-11-04T17:24:03.735Z|I-OCEAN7-304-XXXX| 25.52 12.954 40.574 34.662 1500.0494 17:23:56.47M 2015-11-04T17:24:03.935Z|I-OCEAN7-304-XXXX| 25.52 12.954 40.575 34.662 1500.0500 17:23:56.63M 2015-11-04T17:24:04.140Z|I-OCEAN7-304-XXXX| 25.50 12.954 40.575 34.663 1500.0504 17:23:56.82M 2015-11-04T17:24:04.340Z|I-OCEAN7-304-XXXX| 25.50 12.954 40.576 34.664 1500.0502 17:23:57.04M 2015-11-04T17:24:04.545Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.576 34.664 1500.0505 17:23:57.24M 2015-11-04T17:24:04.750Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.667 1500.0448 17:23:57.44M 2015-11-04T17:24:04.950Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.577 34.668 1500.0449 17:23:57.64M 2015-11-04T17:24:05.155Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.577 34.668 1500.0448 17:23:57.84M 2015-11-04T17:24:05.365Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.665 1500.0394 17:23:58.06M 2015-11-04T17:24:05.560Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0378 17:23:58.26M 2015-11-04T17:24:05.765Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0361 17:23:58.46M 2015-11-04T17:24:05.985Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.572 34.664 1500.0363 17:23:58.66M 2015-11-04T17:24:06.171Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.666 1500.0369 17:23:58.87M 2015-11-04T17:24:06.375Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.574 34.667 1500.0382 17:23:59.08M 2015-11-04T17:24:06.576Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.572 34.665 1500.0369 17:23:59.28M 2015-11-04T17:24:06.780Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.572 34.665 1500.0364 17:23:59.47M 2015-11-04T17:24:06.985Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.665 1500.0352 17:23:59.67M 2015-11-04T17:24:07.186Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.572 34.664 1500.0365 17:23:59.87M 2015-11-04T17:24:07.391Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.572 34.664 1500.0367 17:24:00.09M 2015-11-04T17:24:07.591Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.571 34.663 1500.0367 17:24:00.29M 2015-11-04T17:24:07.796Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.570 34.663 1500.0356 17:24:00.49M 2015-11-04T17:24:08.001Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.569 34.662 1500.0342 17:24:00.69M 2015-11-04T17:24:08.196Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.570 34.662 1500.0353 17:24:00.89M 2015-11-04T17:24:08.401Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.570 34.662 1500.0361 17:24:01.10M 2015-11-04T17:24:08.606Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.571 34.663 1500.0366 17:24:01.30M 2015-11-04T17:24:08.806Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.571 34.663 1500.0382 17:24:01.50M 2015-11-04T17:24:09.016Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.571 34.663 1500.0382 17:24:01.70M 2015-11-04T17:24:09.216Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.663 1500.0380 17:24:01.90M 2015-11-04T17:24:09.416Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.663 1500.0380 17:24:02.12M 2015-11-04T17:24:09.621Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0382 17:24:02.32M 2015-11-04T17:24:09.821Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.662 1500.0386 17:24:02.52M 2015-11-04T17:24:10.031Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.662 1500.0393 17:24:02.71M 2015-11-04T17:24:10.231Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0378 17:24:02.92M 2015-11-04T17:24:10.451Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.663 1500.0367 17:24:03.13M 2015-11-04T17:24:10.636Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0361 17:24:03.35M 2015-11-04T17:24:10.841Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.662 1500.0355 17:24:03.53M 2015-11-04T17:24:11.041Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.662 1500.0360 17:24:03.73M 2015-11-04T17:24:11.246Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0359 17:24:03.93M 2015-11-04T17:24:11.451Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0354 17:24:04.15M 2015-11-04T17:24:11.651Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0350 17:24:04.35M 2015-11-04T17:24:11.856Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0344 17:24:04.55M 2015-11-04T17:24:12.056Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0358 17:24:04.75M 2015-11-04T17:24:12.263Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0358 17:24:04.94M 2015-11-04T17:24:12.467Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0356 17:24:05.16M 2015-11-04T17:24:12.666Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0356 17:24:05.36M 2015-11-04T17:24:12.871Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0366 17:24:05.56M 2015-11-04T17:24:13.076Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0367 17:24:05.76M 2015-11-04T17:24:13.276Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.658 1500.0378 17:24:05.96M 2015-11-04T17:24:13.485Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.567 34.658 1500.0375 17:24:06.18M 2015-11-04T17:24:13.681Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.567 34.657 1500.0374 17:24:06.38M 2015-11-04T17:24:13.886Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.567 34.657 1500.0374 17:24:06.58M 2015-11-04T17:24:14.086Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.567 34.657 1500.0376 17:24:06.78M 2015-11-04T17:24:14.291Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.657 1500.0376 17:24:06.97M 2015-11-04T17:24:14.496Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.658 1500.0380 17:24:07.19M 2015-11-04T17:24:14.696Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.657 1500.0361 17:24:07.39M 2015-11-04T17:24:14.916Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.658 1500.0364 17:24:07.59M 2015-11-04T17:24:15.106Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.658 1500.0356 17:24:07.81M 2015-11-04T17:24:15.306Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.659 1500.0348 17:24:08.01M 2015-11-04T17:24:15.511Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.658 1500.0366 17:24:08.21M 2015-11-04T17:24:15.716Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.658 1500.0371 17:24:08.41M 2015-11-04T17:24:15.916Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.658 1500.0380 17:24:08.61M 2015-11-04T17:24:16.116Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.567 34.657 1500.0382 17:24:08.81M 2015-11-04T17:24:16.321Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.657 1500.0387 17:24:09.02M 2015-11-04T17:24:16.526Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0393 17:24:09.22M 2015-11-04T17:24:16.728Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0394 17:24:09.42M 2015-11-04T17:24:16.931Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.658 1500.0399 17:24:09.62M 2015-11-04T17:24:17.136Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.569 34.658 1500.0392 17:24:09.82M 2015-11-04T17:24:17.336Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.569 34.659 1500.0388 17:24:10.04M 2015-11-04T17:24:17.541Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.659 1500.0391 17:24:10.24M 2015-11-04T17:24:17.741Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.569 34.659 1500.0388 17:24:10.44M 2015-11-04T17:24:17.946Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.569 34.660 1500.0388 17:24:10.63M 2015-11-04T17:24:18.151Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.660 1500.0397 17:24:10.84M 2015-11-04T17:24:18.351Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.661 1500.0399 17:24:11.06M 2015-11-04T17:24:18.565Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0409 17:24:11.25M 2015-11-04T17:24:18.761Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0410 17:24:11.45M 2015-11-04T17:24:18.961Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0405 17:24:11.65M 2015-11-04T17:24:19.166Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0410 17:24:11.85M 2015-11-04T17:24:19.386Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0410 17:24:12.07M 2015-11-04T17:24:19.571Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0413 17:24:12.28M 2015-11-04T17:24:19.771Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.662 1500.0419 17:24:12.47M 2015-11-04T17:24:19.976Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.662 1500.0426 17:24:12.67M 2015-11-04T17:24:20.181Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.662 1500.0437 17:24:12.87M 2015-11-04T17:24:20.381Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.572 34.662 1500.0436 17:24:13.08M 2015-11-04T17:24:20.586Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.661 1500.0441 17:24:13.28M 2015-11-04T17:24:20.791Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.661 1500.0426 17:24:13.48M 2015-11-04T17:24:20.991Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.661 1500.0419 17:24:13.68M 2015-11-04T17:24:21.196Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.571 34.661 1500.0414 17:24:13.88M 2015-11-04T17:24:21.396Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.660 1500.0413 17:24:14.10M 2015-11-04T17:24:21.601Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.660 1500.0399 17:24:14.30M 2015-11-04T17:24:21.801Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.660 1500.0387 17:24:14.50M 2015-11-04T17:24:22.007Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0377 17:24:14.69M 2015-11-04T17:24:22.211Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0375 17:24:14.90M 2015-11-04T17:24:22.416Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0370 17:24:15.11M 2015-11-04T17:24:22.645Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.659 1500.0355 17:24:15.31M 2015-11-04T17:24:22.821Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.568 34.659 1500.0353 17:24:15.51M 2015-11-04T17:24:23.021Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.568 34.660 1500.0347 17:24:15.71M 2015-11-04T17:24:23.226Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.660 1500.0342 17:24:15.91M 2015-11-04T17:24:23.431Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.568 34.661 1500.0336 17:24:16.13M 2015-11-04T17:24:23.631Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.660 1500.0347 17:24:16.33M 2015-11-04T17:24:23.851Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.660 1500.0350 17:24:16.53M 2015-11-04T17:24:24.036Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.659 1500.0349 17:24:16.74M 2015-11-04T17:24:24.241Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.659 1500.0349 17:24:16.93M 2015-11-04T17:24:24.447Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.659 1500.0359 17:24:17.14M 2015-11-04T17:24:24.647Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0356 17:24:17.34M 2015-11-04T17:24:24.847Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0363 17:24:17.54M 2015-11-04T17:24:25.051Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.658 1500.0372 17:24:17.74M 2015-11-04T17:24:25.256Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0377 17:24:17.94M 2015-11-04T17:24:25.456Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.568 34.658 1500.0381 17:24:18.16M 2015-11-04T17:24:25.661Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0371 17:24:18.36M 2015-11-04T17:24:25.866Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0376 17:24:18.56M 2015-11-04T17:24:26.085Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0369 17:24:18.76M 2015-11-04T17:24:26.271Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.659 1500.0374 17:24:18.95M 2015-11-04T17:24:26.476Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.658 1500.0361 17:24:19.17M 2015-11-04T17:24:26.676Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0356 17:24:19.37M 2015-11-04T17:24:26.876Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0356 17:24:19.57M 2015-11-04T17:24:27.086Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.660 1500.0354 17:24:19.77M 2015-11-04T17:24:27.287Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.661 1500.0359 17:24:19.97M 2015-11-04T17:24:27.491Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0361 17:24:20.19M 2015-11-04T17:24:27.691Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0359 17:24:20.39M 2015-11-04T17:24:27.897Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.661 1500.0360 17:24:20.59M 2015-11-04T17:24:28.096Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0356 17:24:20.78M 2015-11-04T17:24:28.316Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.659 1500.0348 17:24:21.00M 2015-11-04T17:24:28.501Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.659 1500.0342 17:24:21.22M 2015-11-04T17:24:28.706Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.659 1500.0339 17:24:21.40M 2015-11-04T17:24:28.912Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.568 34.660 1500.0345 17:24:21.60M 2015-11-04T17:24:29.112Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.660 1500.0349 17:24:21.80M 2015-11-04T17:24:29.316Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0350 17:24:22.02M 2015-11-04T17:24:29.522Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0360 17:24:22.22M 2015-11-04T17:24:29.722Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0367 17:24:22.42M 2015-11-04T17:24:29.928Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0370 17:24:22.61M 2015-11-04T17:24:30.128Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.659 1500.0381 17:24:22.81M 2015-11-04T17:24:30.332Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0388 17:24:23.03M 2015-11-04T17:24:30.536Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.660 1500.0389 17:24:23.23M 2015-11-04T17:24:30.736Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0406 17:24:23.43M 2015-11-04T17:24:30.942Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.660 1500.0405 17:24:23.63M 2015-11-04T17:24:31.142Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0396 17:24:23.83M 2015-11-04T17:24:31.347Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0388 17:24:24.05M 2015-11-04T17:24:31.552Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.569 34.660 1500.0389 17:24:24.25M 2015-11-04T17:24:31.765Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.569 34.659 1500.0385 17:24:24.45M 2015-11-04T17:24:31.957Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.658 1500.0367 17:24:24.65M 2015-11-04T17:24:32.157Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.567 34.658 1500.0363 17:24:24.84M 2015-11-04T17:24:32.362Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.567 34.657 1500.0353 17:24:25.06M 2015-11-04T17:24:32.567Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.658 1500.0349 17:24:25.26M 2015-11-04T17:24:32.782Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.658 1500.0347 17:24:25.46M 2015-11-04T17:24:32.972Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.567 34.658 1500.0347 17:24:25.68M 2015-11-04T17:24:33.172Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.567 34.658 1500.0336 17:24:25.86M 2015-11-04T17:24:33.377Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.567 34.658 1500.0334 17:24:26.08M 2015-11-04T17:24:33.577Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.658 1500.0337 17:24:26.28M 2015-11-04T17:24:33.782Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.658 1500.0341 17:24:26.48M 2015-11-04T17:24:33.987Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.567 34.659 1500.0347 17:24:26.67M 2015-11-04T17:24:34.187Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.568 34.659 1500.0354 17:24:26.88M 2015-11-04T17:24:34.392Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.659 1500.0361 17:24:27.09M 2015-11-04T17:24:34.597Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.659 1500.0363 17:24:27.29M 2015-11-04T17:24:34.797Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0363 17:24:27.49M 2015-11-04T17:24:35.002Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.659 1500.0366 17:24:27.69M 2015-11-04T17:24:35.207Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0370 17:24:27.89M 2015-11-04T17:24:35.407Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.569 34.660 1500.0374 17:24:28.11M 2015-11-04T17:24:35.607Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.660 1500.0371 17:24:28.31M 2015-11-04T17:24:35.812Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.660 1500.0372 17:24:28.51M 2015-11-04T17:24:36.017Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.660 1500.0374 17:24:28.71M 2015-11-04T17:24:36.222Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.661 1500.0381 17:24:28.91M 2015-11-04T17:24:36.422Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.661 1500.0381 17:24:29.12M 2015-11-04T17:24:36.627Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0383 17:24:29.32M 2015-11-04T17:24:36.832Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0374 17:24:29.52M 2015-11-04T17:24:37.032Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0375 17:24:29.72M 2015-11-04T17:24:37.252Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0370 17:24:29.92M 2015-11-04T17:24:37.437Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.662 1500.0366 17:24:30.15M 2015-11-04T17:24:37.642Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.662 1500.0366 17:24:30.34M 2015-11-04T17:24:37.842Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.661 1500.0365 17:24:30.54M 2015-11-04T17:24:38.047Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0370 17:24:30.74M 2015-11-04T17:24:38.252Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0375 17:24:30.93M 2015-11-04T17:24:38.452Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0375 17:24:31.15M 2015-11-04T17:24:38.657Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.661 1500.0378 17:24:31.35M 2015-11-04T17:24:38.857Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.571 34.661 1500.0383 17:24:31.55M 2015-11-04T17:24:39.062Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.661 1500.0388 17:24:31.75M 2015-11-04T17:24:39.267Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.660 1500.0383 17:24:31.95M 2015-11-04T17:24:39.467Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0380 17:24:32.17M 2015-11-04T17:24:39.667Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.569 34.660 1500.0376 17:24:32.37M 2015-11-04T17:24:39.877Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.659 1500.0372 17:24:32.56M 2015-11-04T17:24:40.077Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.659 1500.0363 17:24:32.77M 2015-11-04T17:24:40.277Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.659 1500.0360 17:24:32.96M 2015-11-04T17:24:40.482Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.659 1500.0356 17:24:33.18M 2015-11-04T17:24:40.687Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0356 17:24:33.38M 2015-11-04T17:24:40.892Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0350 17:24:33.58M 2015-11-04T17:24:41.092Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.659 1500.0354 17:24:33.78M 2015-11-04T17:24:41.297Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0348 17:24:34.00M 2015-11-04T17:24:41.497Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.659 1500.0336 17:24:34.20M 2015-11-04T17:24:41.717Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.658 1500.0321 17:24:34.40M 2015-11-04T17:24:41.902Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.566 34.658 1500.0321 17:24:34.61M 2015-11-04T17:24:42.107Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.566 34.658 1500.0316 17:24:34.79M 2015-11-04T17:24:42.307Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.567 34.659 1500.0315 17:24:35.01M 2015-11-04T17:24:42.512Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.567 34.659 1500.0320 17:24:35.21M 2015-11-04T17:24:42.717Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.659 1500.0327 17:24:35.41M 2015-11-04T17:24:42.917Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.567 34.659 1500.0334 17:24:35.61M 2015-11-04T17:24:43.122Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.567 34.659 1500.0345 17:24:35.81M 2015-11-04T17:24:43.322Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.567 34.659 1500.0349 17:24:36.03M 2015-11-04T17:24:43.532Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.664 1500.0394 17:24:36.23M 2015-11-04T17:24:43.732Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0398 17:24:36.43M 2015-11-04T17:24:43.932Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0404 17:24:36.63M 2015-11-04T17:24:44.352Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.574 34.666 1500.0421 17:24:36.82M 2015-11-04T17:24:44.352Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.574 34.665 1500.0433 17:24:37.13M 2015-11-04T17:24:44.557Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.575 34.665 1500.0446 17:24:37.25M 2015-11-04T17:24:44.757Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0453 17:24:37.45M 2015-11-04T17:24:44.957Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0455 17:24:37.65M 2015-11-04T17:24:45.162Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.664 1500.0448 17:24:37.85M 2015-11-04T17:24:45.367Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0439 17:24:38.07M 2015-11-04T17:24:45.567Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.663 1500.0428 17:24:38.27M 2015-11-04T17:24:45.772Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.572 34.662 1500.0424 17:24:38.47M 2015-11-04T17:24:45.977Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0424 17:24:38.67M 2015-11-04T17:24:46.197Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.660 1500.0425 17:24:38.87M 2015-11-04T17:24:46.382Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.571 34.660 1500.0430 17:24:39.10M 2015-11-04T17:24:46.606Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.570 34.659 1500.0437 17:24:39.28M 2015-11-04T17:24:46.792Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.570 34.658 1500.0438 17:24:39.48M 2015-11-04T17:24:46.992Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.569 34.658 1500.0431 17:24:39.68M 2015-11-04T17:24:47.197Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.569 34.657 1500.0431 17:24:39.88M 2015-11-04T17:24:47.397Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.568 34.657 1500.0424 17:24:40.10M 2015-11-04T17:24:47.605Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.568 34.657 1500.0421 17:24:40.30M 2015-11-04T17:24:47.806Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.568 34.657 1500.0411 17:24:40.50M 2015-11-04T17:24:48.008Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.568 34.658 1500.0396 17:24:40.70M 2015-11-04T17:24:48.208Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.569 34.658 1500.0393 17:24:40.90M 2015-11-04T17:24:48.412Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.569 34.658 1500.0394 17:24:41.11M 2015-11-04T17:24:48.617Z|I-OCEAN7-304-XXXX| 25.50 12.954 40.569 34.657 1500.0436 17:24:41.31M 2015-11-04T17:24:48.817Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.569 34.657 1500.0409 17:24:41.51M 2015-11-04T17:24:49.022Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.569 34.658 1500.0409 17:24:41.71M 2015-11-04T17:24:49.222Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.568 34.657 1500.0398 17:24:41.91M 2015-11-04T17:24:49.427Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.568 34.658 1500.0393 17:24:42.13M 2015-11-04T17:24:49.632Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.568 34.658 1500.0389 17:24:42.33M 2015-11-04T17:24:49.832Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.569 34.659 1500.0388 17:24:42.53M 2015-11-04T17:24:50.032Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.569 34.659 1500.0377 17:24:42.73M 2015-11-04T17:24:50.242Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.659 1500.0367 17:24:42.92M 2015-11-04T17:24:50.442Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.659 1500.0363 17:24:43.15M 2015-11-04T17:24:50.662Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0359 17:24:43.34M 2015-11-04T17:24:50.847Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.568 34.659 1500.0352 17:24:43.56M 2015-11-04T17:24:51.085Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.568 34.659 1500.0347 17:24:43.74M 2015-11-04T17:24:51.257Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.568 34.659 1500.0342 17:24:43.94M 2015-11-04T17:24:51.485Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.568 34.658 1500.0339 17:24:44.16M 2015-11-04T17:24:51.662Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.658 1500.0344 17:24:44.36M 2015-11-04T17:24:51.862Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.658 1500.0355 17:24:44.56M 2015-11-04T17:24:52.067Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.658 1500.0356 17:24:44.76M 2015-11-04T17:24:52.268Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0355 17:24:44.96M 2015-11-04T17:24:52.473Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0348 17:24:45.17M 2015-11-04T17:24:52.685Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0345 17:24:45.37M 2015-11-04T17:24:52.878Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0341 17:24:45.57M 2015-11-04T17:24:53.083Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0341 17:24:45.77M 2015-11-04T17:24:53.282Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.657 1500.0331 17:24:45.97M 2015-11-04T17:24:53.488Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0334 17:24:46.19M 2015-11-04T17:24:53.693Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0344 17:24:46.39M 2015-11-04T17:24:53.893Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.566 34.656 1500.0354 17:24:46.59M 2015-11-04T17:24:54.098Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.566 34.656 1500.0367 17:24:46.79M 2015-11-04T17:24:54.298Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.656 1500.0385 17:24:47.01M 2015-11-04T17:24:54.503Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.657 1500.0392 17:24:47.20M 2015-11-04T17:24:54.708Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.657 1500.0399 17:24:47.40M 2015-11-04T17:24:54.908Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.658 1500.0402 17:24:47.60M 2015-11-04T17:24:55.128Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.658 1500.0403 17:24:47.80M 2015-11-04T17:24:55.318Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.658 1500.0403 17:24:48.04M 2015-11-04T17:24:55.525Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0409 17:24:48.22M 2015-11-04T17:24:55.723Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.569 34.659 1500.0419 17:24:48.42M 2015-11-04T17:24:55.928Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.570 34.659 1500.0417 17:24:48.62M 2015-11-04T17:24:56.128Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.569 34.659 1500.0419 17:24:48.82M 2015-11-04T17:24:56.366Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.570 34.659 1500.0430 17:24:49.04M 2015-11-04T17:24:56.533Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.570 34.659 1500.0425 17:24:49.23M 2015-11-04T17:24:56.738Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.569 34.659 1500.0419 17:24:49.43M 2015-11-04T17:24:56.938Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0410 17:24:49.63M 2015-11-04T17:24:57.143Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0411 17:24:49.83M 2015-11-04T17:24:57.348Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.569 34.658 1500.0406 17:24:50.05M 2015-11-04T17:24:57.548Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.569 34.658 1500.0411 17:24:50.25M 2015-11-04T17:24:57.753Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.569 34.658 1500.0414 17:24:50.45M 2015-11-04T17:24:57.958Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.658 1500.0408 17:24:50.65M 2015-11-04T17:24:58.153Z|I-OCEAN7-304-XXXX| 25.55 12.954 40.568 34.656 1500.0439 17:24:50.85M 2015-11-04T17:24:58.363Z|I-OCEAN7-304-XXXX| 25.55 12.954 40.568 34.656 1500.0433 17:24:51.06M 2015-11-04T17:24:58.563Z|I-OCEAN7-304-XXXX| 25.52 12.954 40.567 34.655 1500.0416 17:24:51.26M 2015-11-04T17:24:58.768Z|I-OCEAN7-304-XXXX| 25.56 12.954 40.566 34.654 1500.0406 17:24:51.46M 2015-11-04T17:24:58.968Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.565 34.654 1500.0386 17:24:51.66M 2015-11-04T17:24:59.173Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.565 34.654 1500.0385 17:24:51.86M 2015-11-04T17:24:59.373Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.565 34.654 1500.0386 17:24:52.08M 2015-11-04T17:24:59.593Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.565 34.654 1500.0388 17:24:52.28M 2015-11-04T17:24:59.783Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.566 34.654 1500.0391 17:24:52.49M 2015-11-04T17:24:59.983Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.566 34.655 1500.0391 17:24:52.68M