2015-11-04T17:22:00.090Z|I-OCEAN7-304-XXXX| 25.59 12.947 40.568 34.663 1500.0288 17:21:52.77M 2015-11-04T17:22:00.290Z|I-OCEAN7-304-XXXX| 25.59 12.946 40.568 34.663 1500.0265 17:21:52.97M 2015-11-04T17:22:00.495Z|I-OCEAN7-304-XXXX| 25.59 12.946 40.567 34.663 1500.0250 17:21:53.19M 2015-11-04T17:22:00.700Z|I-OCEAN7-304-XXXX| 25.55 12.947 40.566 34.660 1500.0261 17:21:53.39M 2015-11-04T17:22:00.915Z|I-OCEAN7-304-XXXX| 25.59 12.948 40.565 34.658 1500.0264 17:21:53.59M 2015-11-04T17:22:01.100Z|I-OCEAN7-304-XXXX| 25.59 12.948 40.563 34.657 1500.0256 17:21:53.80M 2015-11-04T17:22:01.310Z|I-OCEAN7-304-XXXX| 25.59 12.948 40.562 34.655 1500.0245 17:21:54.00M 2015-11-04T17:22:01.510Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.559 34.652 1500.0226 17:21:54.20M 2015-11-04T17:22:01.710Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.559 34.652 1500.0223 17:21:54.40M 2015-11-04T17:22:01.915Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.556 34.649 1500.0201 17:21:54.60M 2015-11-04T17:22:02.120Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.555 34.647 1500.0226 17:21:54.80M 2015-11-04T17:22:02.325Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.555 34.647 1500.0197 17:21:55.02M 2015-11-04T17:22:02.525Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.555 34.647 1500.0184 17:21:55.22M 2015-11-04T17:22:02.725Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.555 34.647 1500.0181 17:21:55.42M 2015-11-04T17:22:02.935Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.555 34.648 1500.0176 17:21:55.61M 2015-11-04T17:22:03.135Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.555 34.648 1500.0182 17:21:55.82M 2015-11-04T17:22:03.335Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.555 34.648 1500.0178 17:21:56.03M 2015-11-04T17:22:03.540Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.556 34.649 1500.0187 17:21:56.23M 2015-11-04T17:22:03.745Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.557 34.650 1500.0197 17:21:56.43M 2015-11-04T17:22:03.945Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.561 34.654 1500.0240 17:21:56.63M 2015-11-04T17:22:04.150Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.561 34.653 1500.0250 17:21:56.83M 2015-11-04T17:22:04.350Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.563 34.656 1500.0278 17:21:57.05M 2015-11-04T17:22:04.565Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.564 34.656 1500.0288 17:21:57.25M 2015-11-04T17:22:04.760Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.656 1500.0304 17:21:57.45M 2015-11-04T17:22:04.960Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.657 1500.0311 17:21:57.65M 2015-11-04T17:22:05.165Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.566 34.658 1500.0336 17:21:57.85M 2015-11-04T17:22:05.385Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0347 17:21:58.07M 2015-11-04T17:22:05.570Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0343 17:21:58.28M 2015-11-04T17:22:05.775Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.657 1500.0343 17:21:58.46M 2015-11-04T17:22:05.975Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.656 1500.0330 17:21:58.66M 2015-11-04T17:22:06.180Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.656 1500.0333 17:21:58.86M 2015-11-04T17:22:06.385Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.565 34.656 1500.0328 17:21:59.08M 2015-11-04T17:22:06.585Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.563 34.654 1500.0299 17:21:59.28M 2015-11-04T17:22:06.785Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.564 34.654 1500.0310 17:21:59.48M 2015-11-04T17:22:06.990Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.559 34.650 1500.0261 17:21:59.67M 2015-11-04T17:22:07.191Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.563 34.653 1500.0308 17:21:59.88M 2015-11-04T17:22:07.400Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.564 34.654 1500.0320 17:22:00.09M 2015-11-04T17:22:07.600Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.655 1500.0331 17:22:00.29M 2015-11-04T17:22:07.806Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.656 1500.0341 17:22:00.49M 2015-11-04T17:22:08.006Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.657 1500.0350 17:22:00.69M 2015-11-04T17:22:08.206Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0356 17:22:00.89M 2015-11-04T17:22:08.410Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.659 1500.0369 17:22:01.11M 2015-11-04T17:22:08.615Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0380 17:22:01.31M 2015-11-04T17:22:08.821Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.661 1500.0386 17:22:01.51M 2015-11-04T17:22:09.021Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0383 17:22:01.71M 2015-11-04T17:22:09.226Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0382 17:22:01.90M 2015-11-04T17:22:09.430Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.663 1500.0380 17:22:02.12M 2015-11-04T17:22:09.630Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0375 17:22:02.32M 2015-11-04T17:22:09.851Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.571 34.663 1500.0366 17:22:02.52M 2015-11-04T17:22:10.045Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.571 34.663 1500.0370 17:22:02.74M 2015-11-04T17:22:10.240Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.571 34.663 1500.0366 17:22:02.92M 2015-11-04T17:22:10.445Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.663 1500.0371 17:22:03.14M 2015-11-04T17:22:10.645Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.663 1500.0377 17:22:03.34M 2015-11-04T17:22:10.846Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.565 34.657 1500.0321 17:22:03.54M 2015-11-04T17:22:11.051Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.564 34.656 1500.0306 17:22:03.73M 2015-11-04T17:22:11.255Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.563 34.655 1500.0295 17:22:03.93M 2015-11-04T17:22:11.456Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.563 34.655 1500.0289 17:22:04.15M 2015-11-04T17:22:11.661Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.563 34.655 1500.0289 17:22:04.35M 2015-11-04T17:22:11.906Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.563 34.655 1500.0294 17:22:04.55M 2015-11-04T17:22:12.066Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.562 34.654 1500.0291 17:22:04.79M 2015-11-04T17:22:12.271Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.562 34.653 1500.0291 17:22:04.95M 2015-11-04T17:22:12.471Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.563 34.654 1500.0309 17:22:05.17M 2015-11-04T17:22:12.676Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.563 34.655 1500.0306 17:22:05.37M 2015-11-04T17:22:12.876Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.564 34.655 1500.0316 17:22:05.57M 2015-11-04T17:22:13.086Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.564 34.656 1500.0319 17:22:05.76M 2015-11-04T17:22:13.281Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.564 34.656 1500.0313 17:22:05.97M 2015-11-04T17:22:13.486Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.565 34.656 1500.0306 17:22:06.18M 2015-11-04T17:22:13.691Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.565 34.657 1500.0309 17:22:06.38M 2015-11-04T17:22:13.896Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.658 1500.0309 17:22:06.58M 2015-11-04T17:22:14.096Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.566 34.659 1500.0308 17:22:06.78M 2015-11-04T17:22:14.316Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.659 1500.0317 17:22:07.00M 2015-11-04T17:22:14.506Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.659 1500.0323 17:22:07.21M 2015-11-04T17:22:14.706Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.660 1500.0338 17:22:07.40M 2015-11-04T17:22:14.911Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.569 34.661 1500.0347 17:22:07.60M 2015-11-04T17:22:15.111Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.661 1500.0356 17:22:07.80M 2015-11-04T17:22:15.316Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.662 1500.0354 17:22:08.01M 2015-11-04T17:22:15.521Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0345 17:22:08.21M 2015-11-04T17:22:15.721Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.660 1500.0344 17:22:08.41M 2015-11-04T17:22:15.928Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0354 17:22:08.61M 2015-11-04T17:22:16.131Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0360 17:22:08.81M 2015-11-04T17:22:16.331Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.564 34.655 1500.0309 17:22:09.03M 2015-11-04T17:22:16.531Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.564 34.655 1500.0317 17:22:09.23M 2015-11-04T17:22:16.736Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.656 1500.0326 17:22:09.43M 2015-11-04T17:22:16.941Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0336 17:22:09.62M 2015-11-04T17:22:17.141Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.566 34.656 1500.0345 17:22:09.82M 2015-11-04T17:22:17.346Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0397 17:22:10.04M 2015-11-04T17:22:17.551Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0403 17:22:10.24M 2015-11-04T17:22:17.751Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0414 17:22:10.44M 2015-11-04T17:22:17.956Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.662 1500.0427 17:22:10.64M 2015-11-04T17:22:18.156Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.662 1500.0420 17:22:10.84M 2015-11-04T17:22:18.361Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.663 1500.0430 17:22:11.06M 2015-11-04T17:22:18.561Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0435 17:22:11.26M 2015-11-04T17:22:18.786Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.663 1500.0433 17:22:11.45M 2015-11-04T17:22:18.971Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.662 1500.0428 17:22:11.67M 2015-11-04T17:22:19.176Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.663 1500.0432 17:22:11.85M 2015-11-04T17:22:19.376Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0435 17:22:12.07M 2015-11-04T17:22:19.581Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.663 1500.0422 17:22:12.27M 2015-11-04T17:22:19.781Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0402 17:22:12.47M 2015-11-04T17:22:19.981Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0394 17:22:12.67M 2015-11-04T17:22:20.186Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0393 17:22:12.87M 2015-11-04T17:22:20.391Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.659 1500.0387 17:22:13.09M 2015-11-04T17:22:20.596Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0380 17:22:13.29M 2015-11-04T17:22:20.796Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.658 1500.0376 17:22:13.49M 2015-11-04T17:22:21.001Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.658 1500.0377 17:22:13.68M 2015-11-04T17:22:21.207Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.563 34.653 1500.0320 17:22:13.89M 2015-11-04T17:22:21.407Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.563 34.653 1500.0314 17:22:14.10M 2015-11-04T17:22:21.611Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.563 34.653 1500.0308 17:22:14.30M 2015-11-04T17:22:21.811Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.563 34.654 1500.0308 17:22:14.50M 2015-11-04T17:22:22.083Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.654 1500.0303 17:22:14.70M 2015-11-04T17:22:22.217Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.563 34.654 1500.0299 17:22:14.94M 2015-11-04T17:22:22.421Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.563 34.654 1500.0298 17:22:15.12M 2015-11-04T17:22:22.623Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.562 34.653 1500.0297 17:22:15.32M 2015-11-04T17:22:22.826Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.562 34.653 1500.0311 17:22:15.51M 2015-11-04T17:22:23.026Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.562 34.652 1500.0315 17:22:15.71M 2015-11-04T17:22:23.251Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.562 34.652 1500.0313 17:22:15.91M 2015-11-04T17:22:23.436Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.562 34.652 1500.0315 17:22:16.15M 2015-11-04T17:22:23.641Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.562 34.653 1500.0309 17:22:16.33M 2015-11-04T17:22:23.847Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.562 34.652 1500.0305 17:22:16.53M 2015-11-04T17:22:24.047Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.566 34.656 1500.0358 17:22:16.73M 2015-11-04T17:22:24.251Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.567 34.657 1500.0366 17:22:16.93M 2015-11-04T17:22:24.451Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.657 1500.0389 17:22:17.15M 2015-11-04T17:22:24.656Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.658 1500.0394 17:22:17.35M 2015-11-04T17:22:24.856Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.569 34.659 1500.0399 17:22:17.55M 2015-11-04T17:22:25.061Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.569 34.659 1500.0413 17:22:17.74M 2015-11-04T17:22:25.266Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.570 34.659 1500.0417 17:22:17.94M 2015-11-04T17:22:25.466Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.570 34.659 1500.0421 17:22:18.16M 2015-11-04T17:22:25.671Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.570 34.659 1500.0410 17:22:18.36M 2015-11-04T17:22:25.871Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0403 17:22:18.56M 2015-11-04T17:22:26.071Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.659 1500.0393 17:22:18.76M 2015-11-04T17:22:26.276Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.659 1500.0393 17:22:18.95M 2015-11-04T17:22:26.481Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0388 17:22:19.17M 2015-11-04T17:22:26.681Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0354 17:22:19.37M 2015-11-04T17:22:26.887Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0349 17:22:19.57M 2015-11-04T17:22:27.137Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0352 17:22:19.77M 2015-11-04T17:22:27.296Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.659 1500.0356 17:22:20.04M 2015-11-04T17:22:27.496Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.659 1500.0352 17:22:20.19M 2015-11-04T17:22:27.716Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.659 1500.0352 17:22:20.39M 2015-11-04T17:22:27.901Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.658 1500.0344 17:22:20.61M 2015-11-04T17:22:28.106Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0333 17:22:20.79M 2015-11-04T17:22:28.311Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0332 17:22:21.01M 2015-11-04T17:22:28.511Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.657 1500.0334 17:22:21.21M 2015-11-04T17:22:28.716Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0342 17:22:21.41M 2015-11-04T17:22:28.921Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0345 17:22:21.61M 2015-11-04T17:22:29.121Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0356 17:22:21.80M 2015-11-04T17:22:29.328Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.658 1500.0360 17:22:22.02M 2015-11-04T17:22:29.528Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.658 1500.0364 17:22:22.22M 2015-11-04T17:22:29.731Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.658 1500.0365 17:22:22.42M 2015-11-04T17:22:29.936Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.658 1500.0382 17:22:22.62M 2015-11-04T17:22:30.136Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.568 34.660 1500.0344 17:22:22.82M 2015-11-04T17:22:30.341Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.569 34.661 1500.0334 17:22:23.04M 2015-11-04T17:22:30.541Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.569 34.661 1500.0339 17:22:23.24M 2015-11-04T17:22:30.746Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.569 34.661 1500.0338 17:22:23.44M 2015-11-04T17:22:30.946Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.569 34.661 1500.0331 17:22:23.64M 2015-11-04T17:22:31.151Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.569 34.661 1500.0337 17:22:23.83M 2015-11-04T17:22:31.356Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.569 34.661 1500.0344 17:22:24.05M 2015-11-04T17:22:31.556Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.569 34.661 1500.0337 17:22:24.25M 2015-11-04T17:22:31.762Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.659 1500.0327 17:22:24.45M 2015-11-04T17:22:31.962Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.658 1500.0326 17:22:24.65M 2015-11-04T17:22:32.182Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.658 1500.0334 17:22:24.85M 2015-11-04T17:22:32.371Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0361 17:22:25.08M 2015-11-04T17:22:32.571Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.658 1500.0361 17:22:25.27M 2015-11-04T17:22:32.777Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0356 17:22:25.46M 2015-11-04T17:22:32.981Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0353 17:22:25.66M 2015-11-04T17:22:33.181Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.658 1500.0386 17:22:25.86M 2015-11-04T17:22:33.387Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.568 34.658 1500.0386 17:22:26.08M 2015-11-04T17:22:33.592Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.568 34.657 1500.0385 17:22:26.28M 2015-11-04T17:22:33.792Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.657 1500.0383 17:22:26.48M 2015-11-04T17:22:34.005Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.569 34.658 1500.0406 17:22:26.68M 2015-11-04T17:22:34.197Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.658 1500.0399 17:22:26.88M 2015-11-04T17:22:34.402Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.657 1500.0392 17:22:27.10M 2015-11-04T17:22:34.602Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.657 1500.0387 17:22:27.30M 2015-11-04T17:22:34.807Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.567 34.656 1500.0386 17:22:27.49M 2015-11-04T17:22:35.007Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.566 34.656 1500.0388 17:22:27.69M 2015-11-04T17:22:35.212Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.567 34.656 1500.0398 17:22:27.89M 2015-11-04T17:22:35.417Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.568 34.657 1500.0408 17:22:28.11M 2015-11-04T17:22:35.622Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.564 34.653 1500.0358 17:22:28.31M 2015-11-04T17:22:35.822Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.564 34.653 1500.0356 17:22:28.51M 2015-11-04T17:22:36.022Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.563 34.652 1500.0358 17:22:28.71M 2015-11-04T17:22:36.227Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.563 34.652 1500.0356 17:22:28.91M 2015-11-04T17:22:36.432Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.564 34.653 1500.0374 17:22:29.13M 2015-11-04T17:22:36.652Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.565 34.654 1500.0382 17:22:29.32M 2015-11-04T17:22:36.837Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.565 34.653 1500.0371 17:22:29.54M 2015-11-04T17:22:37.037Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.564 34.653 1500.0371 17:22:29.72M 2015-11-04T17:22:37.242Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.565 34.654 1500.0374 17:22:29.92M 2015-11-04T17:22:37.447Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.563 34.652 1500.0354 17:22:30.14M 2015-11-04T17:22:37.647Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.564 34.653 1500.0352 17:22:30.34M 2015-11-04T17:22:37.852Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.565 34.654 1500.0356 17:22:30.54M 2015-11-04T17:22:38.052Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.565 34.654 1500.0358 17:22:30.74M 2015-11-04T17:22:38.262Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.565 34.655 1500.0365 17:22:30.94M 2015-11-04T17:22:38.457Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.571 34.660 1500.0439 17:22:31.16M 2015-11-04T17:22:38.667Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.572 34.661 1500.0452 17:22:31.35M 2015-11-04T17:22:38.867Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.573 34.662 1500.0465 17:22:31.56M 2015-11-04T17:22:39.072Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.574 34.662 1500.0476 17:22:31.75M 2015-11-04T17:22:39.272Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.574 34.662 1500.0483 17:22:31.95M 2015-11-04T17:22:39.477Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.574 34.662 1500.0479 17:22:32.17M 2015-11-04T17:22:39.677Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.574 34.662 1500.0481 17:22:32.37M 2015-11-04T17:22:39.882Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.574 34.663 1500.0482 17:22:32.57M 2015-11-04T17:22:40.087Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.574 34.662 1500.0475 17:22:32.77M 2015-11-04T17:22:40.288Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.574 34.662 1500.0480 17:22:32.97M 2015-11-04T17:22:40.492Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.573 34.662 1500.0480 17:22:33.19M 2015-11-04T17:22:40.692Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.573 34.662 1500.0472 17:22:33.39M 2015-11-04T17:22:40.897Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.573 34.662 1500.0479 17:22:33.58M 2015-11-04T17:22:41.117Z|I-OCEAN7-304-XXXX| 25.54 12.954 40.573 34.661 1500.0479 17:22:33.78M 2015-11-04T17:22:41.302Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.573 34.661 1500.0468 17:22:34.02M 2015-11-04T17:22:41.502Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.572 34.660 1500.0458 17:22:34.20M 2015-11-04T17:22:41.712Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.571 34.659 1500.0450 17:22:34.40M 2015-11-04T17:22:41.912Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.571 34.659 1500.0452 17:22:34.60M 2015-11-04T17:22:42.117Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.571 34.660 1500.0457 17:22:34.80M 2015-11-04T17:22:42.322Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.571 34.660 1500.0460 17:22:35.02M 2015-11-04T17:22:42.522Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.571 34.660 1500.0447 17:22:35.22M 2015-11-04T17:22:42.722Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.572 34.660 1500.0460 17:22:35.42M 2015-11-04T17:22:42.928Z|I-OCEAN7-304-XXXX| 25.54 12.954 40.572 34.660 1500.0469 17:22:35.61M 2015-11-04T17:22:43.132Z|I-OCEAN7-304-XXXX| 25.54 12.954 40.572 34.660 1500.0471 17:22:35.81M 2015-11-04T17:22:43.332Z|I-OCEAN7-304-XXXX| 25.50 12.954 40.566 34.654 1500.0394 17:22:36.03M 2015-11-04T17:22:43.537Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.565 34.654 1500.0377 17:22:36.23M 2015-11-04T17:22:43.737Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.564 34.653 1500.0364 17:22:36.43M 2015-11-04T17:22:43.942Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.564 34.653 1500.0348 17:22:36.63M 2015-11-04T17:22:44.147Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.564 34.653 1500.0338 17:22:36.83M 2015-11-04T17:22:44.365Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.563 34.653 1500.0331 17:22:37.05M 2015-11-04T17:22:44.552Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.563 34.653 1500.0334 17:22:37.25M 2015-11-04T17:22:44.752Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.563 34.653 1500.0333 17:22:37.44M 2015-11-04T17:22:44.957Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.564 34.654 1500.0339 17:22:37.64M 2015-11-04T17:22:45.162Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.565 34.655 1500.0342 17:22:37.84M 2015-11-04T17:22:45.362Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0348 17:22:38.06M 2015-11-04T17:22:45.582Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0358 17:22:38.26M 2015-11-04T17:22:45.767Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.567 34.657 1500.0360 17:22:38.48M 2015-11-04T17:22:45.972Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.567 34.657 1500.0366 17:22:38.66M 2015-11-04T17:22:46.177Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.568 34.658 1500.0378 17:22:38.86M 2015-11-04T17:22:46.377Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.569 34.659 1500.0402 17:22:39.08M 2015-11-04T17:22:46.582Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.570 34.659 1500.0416 17:22:39.28M 2015-11-04T17:22:46.782Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.571 34.660 1500.0438 17:22:39.48M 2015-11-04T17:22:47.000Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.572 34.661 1500.0455 17:22:39.67M 2015-11-04T17:22:47.192Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.572 34.661 1500.0463 17:22:39.87M 2015-11-04T17:22:47.392Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.572 34.661 1500.0461 17:22:40.09M 2015-11-04T17:22:47.597Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.572 34.661 1500.0460 17:22:40.29M 2015-11-04T17:22:47.802Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.573 34.662 1500.0465 17:22:40.49M 2015-11-04T17:22:48.002Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.573 34.661 1500.0463 17:22:40.69M 2015-11-04T17:22:48.207Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.573 34.661 1500.0468 17:22:40.89M 2015-11-04T17:22:48.407Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.573 34.661 1500.0464 17:22:41.11M 2015-11-04T17:22:48.612Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.574 34.662 1500.0472 17:22:41.31M 2015-11-04T17:22:48.817Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.574 34.662 1500.0466 17:22:41.51M 2015-11-04T17:22:49.022Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.574 34.663 1500.0463 17:22:41.70M 2015-11-04T17:22:49.217Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.657 1500.0383 17:22:41.90M 2015-11-04T17:22:49.422Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.566 34.655 1500.0366 17:22:42.12M 2015-11-04T17:22:49.627Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.565 34.655 1500.0353 17:22:42.32M 2015-11-04T17:22:49.832Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.565 34.655 1500.0352 17:22:42.52M 2015-11-04T17:22:50.047Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.565 34.655 1500.0347 17:22:42.72M 2015-11-04T17:22:50.237Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.564 34.654 1500.0345 17:22:42.93M 2015-11-04T17:22:50.442Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.564 34.654 1500.0338 17:22:43.14M 2015-11-04T17:22:50.642Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.564 34.654 1500.0333 17:22:43.34M 2015-11-04T17:22:50.847Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.564 34.654 1500.0343 17:22:43.53M 2015-11-04T17:22:51.052Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.564 34.654 1500.0350 17:22:43.73M 2015-11-04T17:22:51.252Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.565 34.654 1500.0363 17:22:43.93M 2015-11-04T17:22:51.452Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.565 34.654 1500.0376 17:22:44.15M 2015-11-04T17:22:51.657Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.566 34.655 1500.0387 17:22:44.35M 2015-11-04T17:22:51.862Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.567 34.655 1500.0403 17:22:44.55M 2015-11-04T17:22:52.067Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.567 34.656 1500.0409 17:22:44.75M 2015-11-04T17:22:52.267Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.568 34.656 1500.0414 17:22:44.95M 2015-11-04T17:22:52.472Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.569 34.658 1500.0432 17:22:45.17M 2015-11-04T17:22:52.672Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.570 34.658 1500.0430 17:22:45.36M 2015-11-04T17:22:52.877Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.570 34.658 1500.0432 17:22:45.56M 2015-11-04T17:22:53.077Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.570 34.658 1500.0432 17:22:45.76M 2015-11-04T17:22:53.282Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.569 34.658 1500.0424 17:22:45.96M 2015-11-04T17:22:53.482Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.570 34.659 1500.0415 17:22:46.18M 2015-11-04T17:22:53.692Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.570 34.659 1500.0427 17:22:46.38M 2015-11-04T17:22:53.887Z|I-OCEAN7-304-XXXX| 25.46 12.953 40.567 34.656 1500.0381 17:22:46.58M 2015-11-04T17:22:54.093Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.567 34.656 1500.0374 17:22:46.78M 2015-11-04T17:22:54.297Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.567 34.656 1500.0377 17:22:47.98M 2015-11-04T17:22:54.517Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.656 1500.0385 17:22:47.20M 2015-11-04T17:22:54.702Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.657 1500.0380 17:22:47.41M 2015-11-04T17:22:54.908Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.564 34.654 1500.0327 17:22:47.59M 2015-11-04T17:22:55.112Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.564 34.654 1500.0338 17:22:47.79M 2015-11-04T17:22:55.312Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.565 34.655 1500.0342 17:22:48.01M 2015-11-04T17:22:55.512Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.661 1500.0416 17:22:48.21M 2015-11-04T17:22:55.717Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.573 34.662 1500.0433 17:22:48.41M 2015-11-04T17:22:55.925Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.574 34.663 1500.0453 17:22:48.61M 2015-11-04T17:22:56.128Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.575 34.664 1500.0472 17:22:48.81M 2015-11-04T17:22:56.328Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.576 34.664 1500.0493 17:22:49.03M 2015-11-04T17:22:56.532Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.577 34.665 1500.0509 17:22:49.22M 2015-11-04T17:22:56.738Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.583 34.672 1500.0542 17:22:49.43M 2015-11-04T17:22:56.938Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.581 34.671 1500.0522 17:22:49.63M 2015-11-04T17:22:57.138Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.580 34.670 1500.0510 17:22:49.82M 2015-11-04T17:22:57.343Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.579 34.669 1500.0499 17:22:50.04M 2015-11-04T17:22:57.548Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.579 34.669 1500.0493 17:22:50.24M 2015-11-04T17:22:57.753Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.578 34.668 1500.0482 17:22:50.44M 2015-11-04T17:22:57.953Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.577 34.668 1500.0468 17:22:50.64M 2015-11-04T17:22:58.152Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.576 34.667 1500.0450 17:22:50.84M 2015-11-04T17:22:58.358Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.576 34.666 1500.0449 17:22:51.05M 2015-11-04T17:22:58.563Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0454 17:22:51.25M 2015-11-04T17:22:58.763Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0450 17:22:51.45M 2015-11-04T17:22:58.983Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.664 1500.0446 17:22:51.65M 2015-11-04T17:22:59.173Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.573 34.662 1500.0442 17:22:51.87M 2015-11-04T17:22:59.373Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.572 34.662 1500.0442 17:22:52.07M 2015-11-04T17:22:59.573Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.571 34.660 1500.0442 17:22:52.27M 2015-11-04T17:22:59.783Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.571 34.659 1500.0446 17:22:52.47M 2015-11-04T17:22:59.983Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.570 34.659 1500.0438 17:22:52.67M