2015-11-04T17:21:00.182Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0413 17:20:52.86M 2015-11-04T17:21:00.388Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.664 1500.0419 17:20:53.08M 2015-11-04T17:21:00.588Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.664 1500.0416 17:20:53.28M 2015-11-04T17:21:00.788Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0405 17:20:53.48M 2015-11-04T17:21:00.993Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0403 17:20:53.67M 2015-11-04T17:21:01.197Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.664 1500.0393 17:20:53.87M 2015-11-04T17:21:01.403Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.573 34.665 1500.0383 17:20:54.09M 2015-11-04T17:21:01.603Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.572 34.664 1500.0375 17:20:54.29M 2015-11-04T17:21:01.808Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.571 34.663 1500.0371 17:20:54.49M 2015-11-04T17:21:02.008Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.571 34.663 1500.0371 17:20:54.69M 2015-11-04T17:21:02.213Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.570 34.662 1500.0355 17:20:54.89M 2015-11-04T17:21:02.418Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.569 34.662 1500.0339 17:20:55.11M 2015-11-04T17:21:02.618Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.568 34.661 1500.0325 17:20:55.31M 2015-11-04T17:21:02.838Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.567 34.660 1500.0295 17:20:55.51M 2015-11-04T17:21:03.023Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.657 1500.0325 17:20:55.72M 2015-11-04T17:21:03.233Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0311 17:20:55.90M 2015-11-04T17:21:03.433Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.564 34.655 1500.0304 17:20:56.12M 2015-11-04T17:21:03.633Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.659 1500.0370 17:20:56.32M 2015-11-04T17:21:03.845Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0369 17:20:56.52M 2015-11-04T17:21:04.043Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0383 17:20:56.72M 2015-11-04T17:21:04.243Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.565 34.656 1500.0334 17:20:56.92M 2015-11-04T17:21:04.448Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.564 34.655 1500.0337 17:20:57.14M 2015-11-04T17:21:04.653Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.564 34.654 1500.0336 17:20:57.34M 2015-11-04T17:21:04.848Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.564 34.654 1500.0334 17:20:57.54M 2015-11-04T17:21:05.058Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.654 1500.0331 17:20:57.73M 2015-11-04T17:21:05.258Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.654 1500.0319 17:20:57.94M 2015-11-04T17:21:05.465Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0448 17:20:58.16M 2015-11-04T17:21:05.663Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.577 34.667 1500.0481 17:20:58.35M 2015-11-04T17:21:05.868Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.579 34.668 1500.0492 17:20:58.55M 2015-11-04T17:21:06.068Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.579 34.669 1500.0500 17:20:58.75M 2015-11-04T17:21:06.273Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.580 34.669 1500.0509 17:20:58.95M 2015-11-04T17:21:06.478Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.580 34.669 1500.0522 17:20:59.17M 2015-11-04T17:21:06.678Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.579 34.668 1500.0514 17:20:59.37M 2015-11-04T17:21:06.883Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.579 34.668 1500.0510 17:20:59.57M 2015-11-04T17:21:07.083Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.578 34.667 1500.0491 17:20:59.76M 2015-11-04T17:21:07.303Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.667 1500.0466 17:20:59.96M 2015-11-04T17:21:07.493Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.666 1500.0458 17:21:00.20M 2015-11-04T17:21:07.698Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0448 17:21:00.38M 2015-11-04T17:21:07.898Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.570 34.660 1500.0410 17:21:00.58M 2015-11-04T17:21:08.098Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.570 34.660 1500.0408 17:21:00.78M 2015-11-04T17:21:08.303Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.665 1500.0469 17:21:01.00M 2015-11-04T17:21:08.508Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0405 17:21:01.20M 2015-11-04T17:21:08.708Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.658 1500.0389 17:21:01.40M 2015-11-04T17:21:08.913Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.566 34.656 1500.0365 17:21:01.60M 2015-11-04T17:21:09.113Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.566 34.656 1500.0369 17:21:01.80M 2015-11-04T17:21:09.318Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.573 34.662 1500.0447 17:21:02.01M 2015-11-04T17:21:09.518Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.662 1500.0442 17:21:02.21M 2015-11-04T17:21:09.723Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.663 1500.0447 17:21:02.41M 2015-11-04T17:21:09.923Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.567 34.656 1500.0374 17:21:02.61M 2015-11-04T17:21:10.133Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.566 34.656 1500.0365 17:21:02.81M 2015-11-04T17:21:10.333Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.565 34.655 1500.0349 17:21:03.03M 2015-11-04T17:21:10.538Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.563 34.654 1500.0326 17:21:03.23M 2015-11-04T17:21:10.743Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.562 34.653 1500.0311 17:21:03.43M 2015-11-04T17:21:10.943Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.561 34.652 1500.0289 17:21:03.63M 2015-11-04T17:21:11.148Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0358 17:21:03.83M 2015-11-04T17:21:11.348Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.659 1500.0371 17:21:04.04M 2015-11-04T17:21:11.548Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0372 17:21:04.24M 2015-11-04T17:21:11.773Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0364 17:21:04.44M 2015-11-04T17:21:11.958Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0364 17:21:04.66M 2015-11-04T17:21:12.158Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0377 17:21:04.84M 2015-11-04T17:21:12.363Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0380 17:21:05.06M 2015-11-04T17:21:12.568Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.662 1500.0387 17:21:05.26M 2015-11-04T17:21:12.768Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0382 17:21:05.46M 2015-11-04T17:21:12.973Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0391 17:21:05.66M 2015-11-04T17:21:13.189Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.571 34.661 1500.0398 17:21:05.85M 2015-11-04T17:21:13.378Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.571 34.661 1500.0402 17:21:06.07M 2015-11-04T17:21:13.583Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.571 34.661 1500.0408 17:21:06.27M 2015-11-04T17:21:13.788Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.571 34.661 1500.0409 17:21:06.47M 2015-11-04T17:21:13.988Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0413 17:21:06.67M 2015-11-04T17:21:14.193Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0420 17:21:06.87M 2015-11-04T17:21:14.398Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.660 1500.0420 17:21:07.09M 2015-11-04T17:21:14.601Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.571 34.660 1500.0431 17:21:07.29M 2015-11-04T17:21:14.798Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.570 34.659 1500.0422 17:21:07.49M 2015-11-04T17:21:15.003Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.570 34.659 1500.0422 17:21:07.68M 2015-11-04T17:21:15.208Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.570 34.659 1500.0435 17:21:07.88M 2015-11-04T17:21:15.408Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.571 34.659 1500.0446 17:21:08.10M 2015-11-04T17:21:15.613Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.569 34.658 1500.0427 17:21:08.30M 2015-11-04T17:21:15.818Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.569 34.658 1500.0431 17:21:08.50M 2015-11-04T17:21:16.019Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.569 34.658 1500.0435 17:21:08.70M 2015-11-04T17:21:16.233Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.571 34.659 1500.0447 17:21:08.90M 2015-11-04T17:21:16.428Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.571 34.660 1500.0454 17:21:09.13M 2015-11-04T17:21:16.628Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.571 34.659 1500.0457 17:21:09.32M 2015-11-04T17:21:16.833Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.570 34.659 1500.0446 17:21:09.52M 2015-11-04T17:21:17.033Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.570 34.659 1500.0453 17:21:09.72M 2015-11-04T17:21:17.238Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.574 34.662 1500.0487 17:21:09.92M 2015-11-04T17:21:17.438Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.574 34.662 1500.0488 17:21:10.13M 2015-11-04T17:21:17.638Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.574 34.663 1500.0482 17:21:10.33M 2015-11-04T17:21:17.843Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.567 34.657 1500.0397 17:21:10.53M 2015-11-04T17:21:18.048Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.656 1500.0385 17:21:10.73M 2015-11-04T17:21:18.253Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.566 34.656 1500.0372 17:21:10.93M 2015-11-04T17:21:18.458Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.565 34.655 1500.0353 17:21:11.15M 2015-11-04T17:21:18.658Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.565 34.655 1500.0344 17:21:11.35M 2015-11-04T17:21:18.858Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.564 34.655 1500.0325 17:21:11.55M 2015-11-04T17:21:19.063Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.564 34.655 1500.0309 17:21:11.74M 2015-11-04T17:21:19.318Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.564 34.655 1500.0298 17:21:11.94M 2015-11-04T17:21:19.485Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.667 1500.0422 17:21:12.21M 2015-11-04T17:21:19.673Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.577 34.668 1500.0424 17:21:12.36M 2015-11-04T17:21:19.878Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.577 34.669 1500.0424 17:21:12.56M 2015-11-04T17:21:20.078Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.578 34.669 1500.0436 17:21:12.76M 2015-11-04T17:21:20.283Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.578 34.670 1500.0428 17:21:12.96M 2015-11-04T17:21:20.488Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.579 34.671 1500.0439 17:21:13.18M 2015-11-04T17:21:20.704Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.578 34.670 1500.0432 17:21:13.38M 2015-11-04T17:21:20.893Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.578 34.670 1500.0443 17:21:13.59M 2015-11-04T17:21:21.093Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.577 34.669 1500.0435 17:21:13.78M 2015-11-04T17:21:21.298Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.577 34.669 1500.0416 17:21:13.97M 2015-11-04T17:21:21.498Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.576 34.668 1500.0404 17:21:14.19M 2015-11-04T17:21:21.704Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.575 34.667 1500.0391 17:21:14.39M 2015-11-04T17:21:21.908Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.573 34.665 1500.0375 17:21:14.59M 2015-11-04T17:21:22.108Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.572 34.664 1500.0374 17:21:14.79M 2015-11-04T17:21:22.314Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.570 34.662 1500.0349 17:21:15.01M 2015-11-04T17:21:22.525Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0364 17:21:15.21M 2015-11-04T17:21:22.719Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0359 17:21:15.41M 2015-11-04T17:21:22.923Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.661 1500.0345 17:21:15.61M 2015-11-04T17:21:23.123Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.660 1500.0339 17:21:15.80M 2015-11-04T17:21:23.329Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0347 17:21:16.02M 2015-11-04T17:21:23.533Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.660 1500.0345 17:21:16.22M 2015-11-04T17:21:23.733Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0347 17:21:16.42M 2015-11-04T17:21:23.933Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0337 17:21:16.62M 2015-11-04T17:21:24.139Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.659 1500.0334 17:21:16.82M 2015-11-04T17:21:24.389Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.660 1500.0369 17:21:17.04M 2015-11-04T17:21:24.549Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.659 1500.0374 17:21:17.28M 2015-11-04T17:21:24.748Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0374 17:21:17.44M 2015-11-04T17:21:24.954Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0378 17:21:17.64M 2015-11-04T17:21:25.174Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0382 17:21:17.83M 2015-11-04T17:21:25.358Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0399 17:21:18.07M 2015-11-04T17:21:25.559Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.662 1500.0399 17:21:18.25M 2015-11-04T17:21:25.764Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.663 1500.0399 17:21:18.45M 2015-11-04T17:21:25.964Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0397 17:21:18.65M 2015-11-04T17:21:26.169Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0392 17:21:18.85M 2015-11-04T17:21:26.374Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0392 17:21:19.07M 2015-11-04T17:21:26.574Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0385 17:21:19.27M 2015-11-04T17:21:26.779Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0382 17:21:19.47M 2015-11-04T17:21:26.984Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.567 34.658 1500.0320 17:21:19.66M 2015-11-04T17:21:27.184Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.658 1500.0319 17:21:19.86M 2015-11-04T17:21:27.389Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.658 1500.0315 17:21:20.08M 2015-11-04T17:21:27.594Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.659 1500.0308 17:21:20.28M 2015-11-04T17:21:27.799Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.567 34.659 1500.0313 17:21:20.48M 2015-11-04T17:21:27.994Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.567 34.659 1500.0315 17:21:20.68M 2015-11-04T17:21:28.199Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.658 1500.0316 17:21:20.88M 2015-11-04T17:21:28.404Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.566 34.658 1500.0310 17:21:21.10M 2015-11-04T17:21:28.609Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.566 34.658 1500.0315 17:21:21.30M 2015-11-04T17:21:28.809Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.567 34.659 1500.0322 17:21:21.50M 2015-11-04T17:21:29.045Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.567 34.659 1500.0320 17:21:21.69M 2015-11-04T17:21:29.219Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.567 34.659 1500.0308 17:21:21.89M 2015-11-04T17:21:29.464Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.568 34.660 1500.0316 17:21:22.11M 2015-11-04T17:21:29.639Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.568 34.660 1500.0322 17:21:22.36M 2015-11-04T17:21:29.824Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.569 34.661 1500.0338 17:21:22.53M 2015-11-04T17:21:30.029Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.569 34.661 1500.0347 17:21:22.71M 2015-11-04T17:21:30.229Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.570 34.662 1500.0350 17:21:22.91M 2015-11-04T17:21:30.434Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.570 34.661 1500.0356 17:21:23.13M 2015-11-04T17:21:30.639Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.666 1500.0408 17:21:23.33M 2015-11-04T17:21:30.839Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.666 1500.0419 17:21:23.53M 2015-11-04T17:21:31.044Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0422 17:21:23.72M 2015-11-04T17:21:31.244Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.666 1500.0432 17:21:23.92M 2015-11-04T17:21:31.449Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0435 17:21:24.14M 2015-11-04T17:21:31.654Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.665 1500.0435 17:21:24.34M 2015-11-04T17:21:31.885Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.665 1500.0435 17:21:24.54M 2015-11-04T17:21:32.059Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.665 1500.0431 17:21:24.74M 2015-11-04T17:21:32.259Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0432 17:21:24.94M 2015-11-04T17:21:32.464Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0439 17:21:25.16M 2015-11-04T17:21:32.669Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.662 1500.0428 17:21:25.36M 2015-11-04T17:21:32.869Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.572 34.662 1500.0421 17:21:25.56M 2015-11-04T17:21:33.074Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.571 34.661 1500.0415 17:21:25.76M 2015-11-04T17:21:33.279Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.571 34.661 1500.0413 17:21:25.95M 2015-11-04T17:21:33.479Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.660 1500.0404 17:21:26.17M 2015-11-04T17:21:33.684Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.660 1500.0386 17:21:26.37M 2015-11-04T17:21:33.889Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.660 1500.0377 17:21:26.57M 2015-11-04T17:21:34.104Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.661 1500.0369 17:21:26.77M 2015-11-04T17:21:34.294Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.661 1500.0364 17:21:27.01M 2015-11-04T17:21:34.714Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.661 1500.0369 17:21:27.19M 2015-11-04T17:21:34.714Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.658 1500.0333 17:21:27.48M 2015-11-04T17:21:34.914Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0355 17:21:27.60M 2015-11-04T17:21:35.114Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0359 17:21:27.80M 2015-11-04T17:21:35.319Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0358 17:21:28.01M 2015-11-04T17:21:35.519Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0352 17:21:28.21M 2015-11-04T17:21:35.724Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0350 17:21:28.41M 2015-11-04T17:21:35.924Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.661 1500.0349 17:21:28.61M 2015-11-04T17:21:36.129Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.661 1500.0348 17:21:28.81M 2015-11-04T17:21:36.379Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0380 17:21:29.03M 2015-11-04T17:21:36.539Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.663 1500.0376 17:21:29.27M 2015-11-04T17:21:36.739Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.663 1500.0363 17:21:29.43M 2015-11-04T17:21:36.944Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.570 34.662 1500.0342 17:21:29.63M 2015-11-04T17:21:37.144Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.569 34.661 1500.0338 17:21:29.82M 2015-11-04T17:21:37.349Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.569 34.661 1500.0339 17:21:30.04M 2015-11-04T17:21:37.554Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.665 1500.0382 17:21:30.24M 2015-11-04T17:21:37.754Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.574 34.666 1500.0383 17:21:30.44M 2015-11-04T17:21:37.959Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.667 1500.0386 17:21:30.64M 2015-11-04T17:21:38.159Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.575 34.667 1500.0406 17:21:30.84M 2015-11-04T17:21:38.364Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.576 34.668 1500.0415 17:21:31.06M 2015-11-04T17:21:38.584Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.578 34.669 1500.0439 17:21:31.26M 2015-11-04T17:21:38.769Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.579 34.670 1500.0453 17:21:31.47M 2015-11-04T17:21:38.974Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.579 34.671 1500.0463 17:21:31.66M 2015-11-04T17:21:39.174Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.579 34.670 1500.0455 17:21:31.86M 2015-11-04T17:21:39.379Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.578 34.670 1500.0453 17:21:32.07M 2015-11-04T17:21:39.584Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.578 34.669 1500.0438 17:21:32.27M 2015-11-04T17:21:39.784Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.577 34.669 1500.0426 17:21:32.47M 2015-11-04T17:21:39.989Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.576 34.668 1500.0421 17:21:32.67M 2015-11-04T17:21:40.189Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.576 34.668 1500.0415 17:21:32.87M 2015-11-04T17:21:40.394Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.575 34.667 1500.0408 17:21:33.09M 2015-11-04T17:21:40.599Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.574 34.666 1500.0393 17:21:33.29M 2015-11-04T17:21:40.799Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.574 34.665 1500.0394 17:21:33.49M 2015-11-04T17:21:41.004Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.573 34.665 1500.0381 17:21:33.69M 2015-11-04T17:21:41.204Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.572 34.664 1500.0355 17:21:33.89M 2015-11-04T17:21:41.454Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.570 34.663 1500.0337 17:21:34.10M 2015-11-04T17:21:41.614Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.569 34.661 1500.0319 17:21:34.35M 2015-11-04T17:21:41.819Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.567 34.660 1500.0295 17:21:34.50M 2015-11-04T17:21:42.014Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.570 34.663 1500.0331 17:21:34.70M 2015-11-04T17:21:42.219Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.570 34.663 1500.0338 17:21:34.90M 2015-11-04T17:21:42.424Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.571 34.663 1500.0343 17:21:35.12M 2015-11-04T17:21:42.624Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.571 34.663 1500.0350 17:21:35.32M 2015-11-04T17:21:42.829Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0369 17:21:35.51M 2015-11-04T17:21:43.049Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0386 17:21:35.72M 2015-11-04T17:21:43.239Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0402 17:21:35.93M 2015-11-04T17:21:43.439Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0417 17:21:36.13M 2015-11-04T17:21:43.644Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0416 17:21:36.33M 2015-11-04T17:21:43.844Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0409 17:21:36.53M 2015-11-04T17:21:44.085Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0405 17:21:36.73M 2015-11-04T17:21:44.249Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0409 17:21:36.93M 2015-11-04T17:21:44.454Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0416 17:21:37.15M 2015-11-04T17:21:44.654Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0404 17:21:37.35M 2015-11-04T17:21:44.859Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0398 17:21:37.54M 2015-11-04T17:21:45.064Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0396 17:21:37.74M 2015-11-04T17:21:45.264Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0399 17:21:37.94M 2015-11-04T17:21:45.470Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0398 17:21:38.16M 2015-11-04T17:21:45.674Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0399 17:21:38.36M 2015-11-04T17:21:45.879Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.664 1500.0394 17:21:38.56M 2015-11-04T17:21:46.079Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.576 34.667 1500.0442 17:21:38.76M 2015-11-04T17:21:46.284Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.577 34.668 1500.0439 17:21:38.96M 2015-11-04T17:21:46.485Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.577 34.668 1500.0439 17:21:39.18M 2015-11-04T17:21:46.690Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.577 34.668 1500.0438 17:21:39.38M 2015-11-04T17:21:46.890Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.576 34.667 1500.0443 17:21:39.58M 2015-11-04T17:21:47.090Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.666 1500.0450 17:21:39.78M 2015-11-04T17:21:47.295Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.666 1500.0449 17:21:39.97M 2015-11-04T17:21:47.515Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.666 1500.0453 17:21:40.19M 2015-11-04T17:21:47.705Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.665 1500.0443 17:21:40.41M 2015-11-04T17:21:47.905Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.664 1500.0439 17:21:40.59M 2015-11-04T17:21:48.110Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.663 1500.0426 17:21:40.79M 2015-11-04T17:21:48.310Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.662 1500.0402 17:21:41.01M 2015-11-04T17:21:48.515Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0391 17:21:41.21M 2015-11-04T17:21:48.720Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0383 17:21:41.41M 2015-11-04T17:21:48.920Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0365 17:21:41.61M 2015-11-04T17:21:49.125Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.567 34.658 1500.0356 17:21:41.80M 2015-11-04T17:21:49.325Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.567 34.658 1500.0348 17:21:42.02M 2015-11-04T17:21:49.565Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.566 34.657 1500.0332 17:21:42.22M 2015-11-04T17:21:49.735Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.559 34.651 1500.0258 17:21:42.42M 2015-11-04T17:21:49.940Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.560 34.652 1500.0247 17:21:42.62M 2015-11-04T17:21:50.140Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0358 17:21:42.82M 2015-11-04T17:21:50.345Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.663 1500.0367 17:21:43.04M 2015-11-04T17:21:50.545Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.663 1500.0370 17:21:43.24M 2015-11-04T17:21:50.750Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0377 17:21:43.44M 2015-11-04T17:21:50.950Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.572 34.664 1500.0388 17:21:43.64M 2015-11-04T17:21:51.165Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.572 34.663 1500.0393 17:21:43.83M 2015-11-04T17:21:51.355Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.663 1500.0388 17:21:44.05M 2015-11-04T17:21:51.560Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0394 17:21:44.25M 2015-11-04T17:21:51.765Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.664 1500.0398 17:21:44.45M 2015-11-04T17:21:51.980Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.565 34.656 1500.0319 17:21:44.65M 2015-11-04T17:21:52.170Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.658 1500.0355 17:21:44.86M 2015-11-04T17:21:52.370Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.658 1500.0366 17:21:45.07M 2015-11-04T17:21:52.575Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.659 1500.0380 17:21:45.27M 2015-11-04T17:21:52.780Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.660 1500.0389 17:21:45.47M 2015-11-04T17:21:52.985Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0399 17:21:45.67M 2015-11-04T17:21:53.185Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0410 17:21:45.86M 2015-11-04T17:21:53.390Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0410 17:21:46.08M 2015-11-04T17:21:53.590Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0414 17:21:46.28M 2015-11-04T17:21:53.795Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0411 17:21:46.48M 2015-11-04T17:21:53.995Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0411 17:21:46.68M 2015-11-04T17:21:54.200Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0411 17:21:46.88M 2015-11-04T17:21:54.400Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.571 34.661 1500.0411 17:21:47.10M 2015-11-04T17:21:54.605Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.570 34.660 1500.0404 17:21:47.30M 2015-11-04T17:21:54.810Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.570 34.660 1500.0394 17:21:47.50M 2015-11-04T17:21:55.015Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0385 17:21:47.70M 2015-11-04T17:21:55.215Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.657 1500.0369 17:21:47.90M 2015-11-04T17:21:55.420Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0360 17:21:48.11M 2015-11-04T17:21:55.620Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.657 1500.0349 17:21:48.31M 2015-11-04T17:21:55.825Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0343 17:21:48.51M 2015-11-04T17:21:56.030Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.566 34.657 1500.0338 17:21:48.71M 2015-11-04T17:21:56.230Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.567 34.657 1500.0344 17:21:48.91M 2015-11-04T17:21:56.450Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.658 1500.0360 17:21:49.13M 2015-11-04T17:21:56.685Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.568 34.658 1500.0382 17:21:49.34M 2015-11-04T17:21:56.841Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.569 34.659 1500.0389 17:21:49.57M 2015-11-04T17:21:57.045Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.570 34.660 1500.0392 17:21:49.73M 2015-11-04T17:21:57.245Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.570 34.660 1500.0399 17:21:49.93M 2015-11-04T17:21:57.450Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.657 1500.0355 17:21:50.14M 2015-11-04T17:21:57.650Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.659 1500.0380 17:21:50.34M 2015-11-04T17:21:57.855Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0391 17:21:50.54M 2015-11-04T17:21:58.055Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.661 1500.0394 17:21:50.74M 2015-11-04T17:21:58.260Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0404 17:21:50.94M 2015-11-04T17:21:58.465Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.662 1500.0422 17:21:51.16M 2015-11-04T17:21:58.665Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.662 1500.0432 17:21:51.36M 2015-11-04T17:21:58.865Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.662 1500.0427 17:21:51.56M 2015-11-04T17:21:59.070Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.662 1500.0421 17:21:51.75M 2015-11-04T17:21:59.275Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0410 17:21:51.95M 2015-11-04T17:21:59.480Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.660 1500.0405 17:21:52.17M 2015-11-04T17:21:59.685Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.660 1500.0394 17:21:52.37M 2015-11-04T17:21:59.885Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.569 34.659 1500.0386 17:21:52.57M