2015-11-04T17:20:00.085Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.658 1500.0367 17:19:52.76M 2015-11-04T17:20:00.305Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.662 1500.0426 17:19:52.96M 2015-11-04T17:20:00.490Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0436 17:19:53.20M 2015-11-04T17:20:00.695Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.665 1500.0454 17:19:53.38M 2015-11-04T17:20:00.895Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0458 17:19:53.58M 2015-11-04T17:20:01.100Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.576 34.665 1500.0461 17:19:53.78M 2015-11-04T17:20:01.305Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.576 34.666 1500.0468 17:19:54.00M 2015-11-04T17:20:01.510Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.666 1500.0450 17:19:54.20M 2015-11-04T17:20:01.710Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.576 34.667 1500.0447 17:19:54.40M 2015-11-04T17:20:01.910Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.576 34.666 1500.0439 17:19:54.59M 2015-11-04T17:20:02.115Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.576 34.666 1500.0437 17:19:54.79M 2015-11-04T17:20:02.320Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.576 34.666 1500.0436 17:19:55.01M 2015-11-04T17:20:02.520Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.576 34.666 1500.0452 17:19:55.21M 2015-11-04T17:20:02.725Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.576 34.666 1500.0448 17:19:55.41M 2015-11-04T17:20:02.930Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.665 1500.0448 17:19:55.61M 2015-11-04T17:20:03.175Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.666 1500.0446 17:19:55.81M 2015-11-04T17:20:03.335Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.665 1500.0439 17:19:56.07M 2015-11-04T17:20:03.535Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.665 1500.0444 17:19:56.23M 2015-11-04T17:20:03.740Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.665 1500.0448 17:19:56.42M 2015-11-04T17:20:03.940Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.664 1500.0442 17:19:56.62M 2015-11-04T17:20:04.145Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0430 17:19:56.82M 2015-11-04T17:20:04.350Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0428 17:19:57.04M 2015-11-04T17:20:04.555Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0426 17:19:57.24M 2015-11-04T17:20:04.770Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0415 17:19:57.44M 2015-11-04T17:20:04.960Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0413 17:19:57.65M 2015-11-04T17:20:05.160Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0399 17:19:57.84M 2015-11-04T17:20:05.365Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0392 17:19:58.06M 2015-11-04T17:20:05.565Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0386 17:19:58.25M 2015-11-04T17:20:05.784Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0387 17:19:58.45M 2015-11-04T17:20:05.975Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0389 17:19:58.65M 2015-11-04T17:20:06.175Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0392 17:19:58.85M 2015-11-04T17:20:06.386Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.661 1500.0398 17:19:59.07M 2015-11-04T17:20:06.580Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.661 1500.0398 17:19:59.27M 2015-11-04T17:20:06.785Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.660 1500.0389 17:19:59.47M 2015-11-04T17:20:06.985Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0385 17:19:59.67M 2015-11-04T17:20:07.190Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0386 17:19:59.87M 2015-11-04T17:20:07.395Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0391 17:20:00.09M 2015-11-04T17:20:07.600Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0393 17:20:00.29M 2015-11-04T17:20:07.800Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.570 34.660 1500.0394 17:20:00.48M 2015-11-04T17:20:08.005Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.576 34.665 1500.0470 17:20:00.68M 2015-11-04T17:20:08.205Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.577 34.666 1500.0488 17:20:00.88M 2015-11-04T17:20:08.405Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.577 34.666 1500.0504 17:20:01.10M 2015-11-04T17:20:08.610Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.577 34.666 1500.0516 17:20:01.30M 2015-11-04T17:20:08.815Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.578 34.666 1500.0519 17:20:01.50M 2015-11-04T17:20:09.020Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.578 34.666 1500.0516 17:20:01.70M 2015-11-04T17:20:09.240Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.578 34.666 1500.0514 17:20:01.90M 2015-11-04T17:20:09.425Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.577 34.666 1500.0507 17:20:02.13M 2015-11-04T17:20:09.625Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.576 34.665 1500.0491 17:20:02.32M 2015-11-04T17:20:09.825Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.572 34.661 1500.0449 17:20:02.51M 2015-11-04T17:20:10.030Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.572 34.661 1500.0452 17:20:02.71M 2015-11-04T17:20:10.235Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.572 34.661 1500.0453 17:20:02.91M 2015-11-04T17:20:10.440Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.661 1500.0444 17:20:03.13M 2015-11-04T17:20:10.640Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.661 1500.0437 17:20:03.33M 2015-11-04T17:20:10.845Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.661 1500.0431 17:20:03.53M 2015-11-04T17:20:11.045Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.661 1500.0435 17:20:03.73M 2015-11-04T17:20:11.251Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.662 1500.0433 17:20:03.93M 2015-11-04T17:20:11.455Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.662 1500.0426 17:20:04.14M 2015-11-04T17:20:11.660Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.662 1500.0421 17:20:04.34M 2015-11-04T17:20:11.861Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0416 17:20:04.54M 2015-11-04T17:20:12.066Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.571 34.661 1500.0413 17:20:04.74M 2015-11-04T17:20:12.261Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0420 17:20:04.94M 2015-11-04T17:20:12.470Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0416 17:20:05.16M 2015-11-04T17:20:12.676Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0406 17:20:05.36M 2015-11-04T17:20:12.875Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0398 17:20:05.56M 2015-11-04T17:20:13.080Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.661 1500.0392 17:20:05.76M 2015-11-04T17:20:13.286Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.660 1500.0387 17:20:05.96M 2015-11-04T17:20:13.486Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0382 17:20:06.18M 2015-11-04T17:20:13.706Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0393 17:20:06.38M 2015-11-04T17:20:13.893Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.569 34.661 1500.0365 17:20:06.59M 2015-11-04T17:20:14.096Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0363 17:20:06.77M 2015-11-04T17:20:14.296Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.661 1500.0369 17:20:06.97M 2015-11-04T17:20:14.501Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0367 17:20:07.19M 2015-11-04T17:20:14.706Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.661 1500.0371 17:20:07.39M 2015-11-04T17:20:14.906Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.660 1500.0385 17:20:07.59M 2015-11-04T17:20:15.111Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.661 1500.0396 17:20:07.79M 2015-11-04T17:20:15.316Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.661 1500.0380 17:20:08.01M 2015-11-04T17:20:15.516Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0374 17:20:08.21M 2015-11-04T17:20:15.716Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.661 1500.0374 17:20:08.40M 2015-11-04T17:20:15.921Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.660 1500.0372 17:20:08.60M 2015-11-04T17:20:16.128Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0370 17:20:08.80M 2015-11-04T17:20:16.326Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0381 17:20:09.02M 2015-11-04T17:20:16.531Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0380 17:20:09.22M 2015-11-04T17:20:16.736Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0388 17:20:09.42M 2015-11-04T17:20:16.936Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0397 17:20:09.62M 2015-11-04T17:20:17.136Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0394 17:20:09.82M 2015-11-04T17:20:17.341Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0389 17:20:10.03M 2015-11-04T17:20:17.546Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0387 17:20:10.23M 2015-11-04T17:20:17.765Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0380 17:20:10.43M 2015-11-04T17:20:17.951Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.574 34.664 1500.0421 17:20:10.64M 2015-11-04T17:20:18.171Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0421 17:20:10.83M 2015-11-04T17:20:18.361Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.665 1500.0408 17:20:11.07M 2015-11-04T17:20:18.561Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0406 17:20:11.25M 2015-11-04T17:20:18.766Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.664 1500.0402 17:20:11.45M 2015-11-04T17:20:18.966Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0402 17:20:11.65M 2015-11-04T17:20:19.171Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0410 17:20:11.85M 2015-11-04T17:20:19.371Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.665 1500.0409 17:20:12.07M 2015-11-04T17:20:19.605Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0402 17:20:12.26M 2015-11-04T17:20:19.781Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.664 1500.0394 17:20:12.46M 2015-11-04T17:20:19.986Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.662 1500.0382 17:20:12.66M 2015-11-04T17:20:20.186Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.569 34.661 1500.0360 17:20:12.86M 2015-11-04T17:20:20.386Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.661 1500.0364 17:20:13.08M 2015-11-04T17:20:20.591Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.566 34.658 1500.0336 17:20:13.28M 2015-11-04T17:20:20.796Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.566 34.657 1500.0331 17:20:13.48M 2015-11-04T17:20:20.996Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.658 1500.0330 17:20:13.68M 2015-11-04T17:20:21.201Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.658 1500.0321 17:20:13.88M 2015-11-04T17:20:21.401Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.658 1500.0317 17:20:14.09M 2015-11-04T17:20:21.607Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.566 34.657 1500.0317 17:20:14.29M 2015-11-04T17:20:21.811Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.657 1500.0302 17:20:14.49M 2015-11-04T17:20:22.011Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0302 17:20:14.69M 2015-11-04T17:20:22.216Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0305 17:20:14.89M 2015-11-04T17:20:22.416Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.566 34.657 1500.0322 17:20:15.11M 2015-11-04T17:20:22.641Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.562 34.653 1500.0280 17:20:15.31M 2015-11-04T17:20:22.826Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.561 34.652 1500.0269 17:20:15.52M 2015-11-04T17:20:23.031Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0400 17:20:15.71M 2015-11-04T17:20:23.231Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.663 1500.0404 17:20:15.91M 2015-11-04T17:20:23.436Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0411 17:20:16.12M 2015-11-04T17:20:23.636Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0416 17:20:16.32M 2015-11-04T17:20:23.836Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.664 1500.0413 17:20:16.52M 2015-11-04T17:20:24.041Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0411 17:20:16.72M 2015-11-04T17:20:24.254Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0415 17:20:16.92M 2015-11-04T17:20:24.451Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.572 34.662 1500.0426 17:20:17.14M 2015-11-04T17:20:24.651Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.662 1500.0432 17:20:17.34M 2015-11-04T17:20:24.856Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.572 34.662 1500.0431 17:20:17.54M 2015-11-04T17:20:25.061Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.661 1500.0430 17:20:17.74M 2015-11-04T17:20:25.261Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.571 34.661 1500.0420 17:20:17.94M 2015-11-04T17:20:25.466Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.662 1500.0444 17:20:18.16M 2015-11-04T17:20:25.666Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.663 1500.0450 17:20:18.35M 2015-11-04T17:20:25.871Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.573 34.662 1500.0446 17:20:18.55M 2015-11-04T17:20:26.071Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.573 34.662 1500.0446 17:20:18.75M 2015-11-04T17:20:26.276Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.572 34.661 1500.0436 17:20:18.95M 2015-11-04T17:20:26.476Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.661 1500.0431 17:20:19.17M 2015-11-04T17:20:26.681Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.662 1500.0427 17:20:19.37M 2015-11-04T17:20:26.887Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.573 34.663 1500.0432 17:20:19.57M 2015-11-04T17:20:27.106Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.663 1500.0435 17:20:19.77M 2015-11-04T17:20:27.291Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.663 1500.0432 17:20:20.00M 2015-11-04T17:20:27.496Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0422 17:20:20.18M 2015-11-04T17:20:27.696Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0413 17:20:20.38M 2015-11-04T17:20:27.901Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0402 17:20:20.58M 2015-11-04T17:20:28.101Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0399 17:20:20.78M 2015-11-04T17:20:28.306Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.660 1500.0389 17:20:21.00M 2015-11-04T17:20:28.511Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.660 1500.0389 17:20:21.20M 2015-11-04T17:20:28.711Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0387 17:20:21.40M 2015-11-04T17:20:28.916Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.660 1500.0399 17:20:21.60M 2015-11-04T17:20:29.116Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0403 17:20:21.80M 2015-11-04T17:20:29.321Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0403 17:20:22.01M 2015-11-04T17:20:29.521Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0409 17:20:22.21M 2015-11-04T17:20:29.731Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.661 1500.0419 17:20:22.41M 2015-11-04T17:20:29.931Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.661 1500.0414 17:20:22.61M 2015-11-04T17:20:30.136Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.660 1500.0428 17:20:22.81M 2015-11-04T17:20:30.336Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.570 34.660 1500.0417 17:20:23.03M 2015-11-04T17:20:30.541Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.571 34.660 1500.0436 17:20:23.23M 2015-11-04T17:20:30.741Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.571 34.660 1500.0441 17:20:23.43M 2015-11-04T17:20:30.946Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.661 1500.0427 17:20:23.63M 2015-11-04T17:20:31.151Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.661 1500.0431 17:20:23.83M 2015-11-04T17:20:31.351Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.572 34.661 1500.0447 17:20:24.05M 2015-11-04T17:20:31.571Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.661 1500.0441 17:20:24.24M 2015-11-04T17:20:31.756Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.665 1500.0476 17:20:24.46M 2015-11-04T17:20:31.961Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.575 34.665 1500.0468 17:20:24.64M 2015-11-04T17:20:32.166Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.664 1500.0458 17:20:24.84M 2015-11-04T17:20:32.367Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.664 1500.0459 17:20:25.06M 2015-11-04T17:20:32.571Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.575 34.664 1500.0459 17:20:25.26M 2015-11-04T17:20:32.771Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.575 34.664 1500.0468 17:20:25.46M 2015-11-04T17:20:32.976Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.575 34.664 1500.0465 17:20:25.66M 2015-11-04T17:20:33.176Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.575 34.664 1500.0454 17:20:25.86M 2015-11-04T17:20:33.381Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.574 34.664 1500.0457 17:20:26.07M 2015-11-04T17:20:33.586Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.574 34.664 1500.0458 17:20:26.27M 2015-11-04T17:20:33.786Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.575 34.664 1500.0459 17:20:26.47M 2015-11-04T17:20:33.986Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.663 1500.0448 17:20:26.67M 2015-11-04T17:20:34.191Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.663 1500.0452 17:20:26.87M 2015-11-04T17:20:34.397Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.663 1500.0453 17:20:27.09M 2015-11-04T17:20:34.602Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.574 34.664 1500.0454 17:20:27.29M 2015-11-04T17:20:34.802Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.664 1500.0447 17:20:27.49M 2015-11-04T17:20:35.007Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.664 1500.0447 17:20:27.68M 2015-11-04T17:20:35.211Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.574 34.664 1500.0444 17:20:27.89M 2015-11-04T17:20:35.412Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.663 1500.0441 17:20:28.11M 2015-11-04T17:20:35.616Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.663 1500.0433 17:20:28.30M 2015-11-04T17:20:35.821Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0420 17:20:28.50M 2015-11-04T17:20:36.036Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0415 17:20:28.70M 2015-11-04T17:20:36.227Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.661 1500.0411 17:20:28.92M 2015-11-04T17:20:36.426Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.661 1500.0404 17:20:29.12M 2015-11-04T17:20:36.626Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0387 17:20:29.32M 2015-11-04T17:20:36.837Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.661 1500.0375 17:20:29.51M 2015-11-04T17:20:37.037Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.662 1500.0382 17:20:29.72M 2015-11-04T17:20:37.242Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.662 1500.0382 17:20:29.92M 2015-11-04T17:20:37.447Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0378 17:20:30.14M 2015-11-04T17:20:37.647Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.662 1500.0387 17:20:30.33M 2015-11-04T17:20:37.852Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0383 17:20:30.53M 2015-11-04T17:20:38.057Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0385 17:20:30.73M 2015-11-04T17:20:38.257Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.662 1500.0387 17:20:30.93M 2015-11-04T17:20:38.457Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0398 17:20:31.15M 2015-11-04T17:20:38.662Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0398 17:20:31.35M 2015-11-04T17:20:38.862Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.663 1500.0406 17:20:31.55M 2015-11-04T17:20:39.067Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.663 1500.0411 17:20:31.75M 2015-11-04T17:20:39.272Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.663 1500.0421 17:20:31.95M 2015-11-04T17:20:39.485Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.662 1500.0406 17:20:32.17M 2015-11-04T17:20:39.672Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0413 17:20:32.36M 2015-11-04T17:20:39.882Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.661 1500.0419 17:20:32.56M 2015-11-04T17:20:40.082Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0408 17:20:32.76M 2015-11-04T17:20:40.287Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0403 17:20:32.96M 2015-11-04T17:20:40.507Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0402 17:20:33.18M 2015-11-04T17:20:40.692Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0365 17:20:33.40M 2015-11-04T17:20:40.892Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.657 1500.0353 17:20:33.58M 2015-11-04T17:20:41.097Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.566 34.656 1500.0350 17:20:33.77M 2015-11-04T17:20:41.302Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.566 34.655 1500.0360 17:20:34.00M 2015-11-04T17:20:41.502Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.566 34.656 1500.0353 17:20:34.19M 2015-11-04T17:20:41.715Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.566 34.656 1500.0359 17:20:34.39M 2015-11-04T17:20:41.912Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.565 34.655 1500.0343 17:20:34.59M 2015-11-04T17:20:42.112Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.567 34.657 1500.0375 17:20:34.79M 2015-11-04T17:20:42.317Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.568 34.658 1500.0392 17:20:35.01M 2015-11-04T17:20:42.525Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.568 34.658 1500.0387 17:20:35.21M 2015-11-04T17:20:42.722Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.657 1500.0381 17:20:35.41M 2015-11-04T17:20:42.928Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.566 34.656 1500.0358 17:20:35.61M 2015-11-04T17:20:43.128Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.659 1500.0381 17:20:35.81M 2015-11-04T17:20:43.332Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0382 17:20:36.02M 2015-11-04T17:20:43.537Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.571 34.661 1500.0389 17:20:36.22M 2015-11-04T17:20:43.737Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0409 17:20:36.42M 2015-11-04T17:20:43.942Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0409 17:20:36.62M 2015-11-04T17:20:44.142Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0410 17:20:36.82M 2015-11-04T17:20:44.347Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0410 17:20:37.04M 2015-11-04T17:20:44.552Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.665 1500.0421 17:20:37.24M 2015-11-04T17:20:44.752Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.665 1500.0422 17:20:37.44M 2015-11-04T17:20:44.972Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.665 1500.0430 17:20:37.64M 2015-11-04T17:20:45.157Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0419 17:20:37.85M 2015-11-04T17:20:45.362Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.664 1500.0397 17:20:38.05M 2015-11-04T17:20:45.567Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.571 34.662 1500.0389 17:20:38.25M 2015-11-04T17:20:45.767Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.662 1500.0382 17:20:38.45M 2015-11-04T17:20:45.972Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.661 1500.0374 17:20:38.65M 2015-11-04T17:20:46.172Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0374 17:20:38.85M 2015-11-04T17:20:46.377Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.660 1500.0374 17:20:39.07M 2015-11-04T17:20:46.582Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.568 34.659 1500.0374 17:20:39.27M 2015-11-04T17:20:46.787Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.659 1500.0358 17:20:39.47M 2015-11-04T17:20:46.987Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0415 17:20:39.67M 2015-11-04T17:20:47.192Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.574 34.665 1500.0435 17:20:39.86M 2015-11-04T17:20:47.392Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.574 34.665 1500.0443 17:20:40.09M 2015-11-04T17:20:47.592Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.666 1500.0449 17:20:40.29M 2015-11-04T17:20:47.797Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0446 17:20:40.48M 2015-11-04T17:20:48.002Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.665 1500.0438 17:20:40.68M 2015-11-04T17:20:48.202Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0444 17:20:40.88M 2015-11-04T17:20:48.407Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.665 1500.0437 17:20:41.10M 2015-11-04T17:20:48.612Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.664 1500.0425 17:20:41.30M 2015-11-04T17:20:48.812Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.663 1500.0367 17:20:41.50M 2015-11-04T17:20:49.017Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.663 1500.0355 17:20:41.70M 2015-11-04T17:20:49.222Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.570 34.662 1500.0353 17:20:41.90M 2015-11-04T17:20:49.442Z|I-OCEAN7-304-XXXX| 25.53 12.947 40.571 34.665 1500.0311 17:20:42.12M 2015-11-04T17:20:49.627Z|I-OCEAN7-304-XXXX| 25.48 12.947 40.571 34.665 1500.0306 17:20:42.33M 2015-11-04T17:20:49.845Z|I-OCEAN7-304-XXXX| 25.51 12.947 40.571 34.665 1500.0304 17:20:42.51M 2015-11-04T17:20:50.032Z|I-OCEAN7-304-XXXX| 25.50 12.947 40.575 34.669 1500.0339 17:20:42.71M 2015-11-04T17:20:50.245Z|I-OCEAN7-304-XXXX| 25.50 12.947 40.575 34.669 1500.0342 17:20:42.91M 2015-11-04T17:20:50.437Z|I-OCEAN7-304-XXXX| 25.48 12.947 40.575 34.669 1500.0344 17:20:43.13M 2015-11-04T17:20:50.637Z|I-OCEAN7-304-XXXX| 25.48 12.947 40.576 34.670 1500.0355 17:20:43.33M 2015-11-04T17:20:50.842Z|I-OCEAN7-304-XXXX| 25.49 12.946 40.576 34.671 1500.0352 17:20:43.53M 2015-11-04T17:20:51.047Z|I-OCEAN7-304-XXXX| 25.49 12.947 40.577 34.671 1500.0360 17:20:43.72M 2015-11-04T17:20:51.248Z|I-OCEAN7-304-XXXX| 25.51 12.947 40.573 34.668 1500.0331 17:20:43.93M 2015-11-04T17:20:51.452Z|I-OCEAN7-304-XXXX| 25.51 12.947 40.572 34.666 1500.0320 17:20:44.14M 2015-11-04T17:20:51.657Z|I-OCEAN7-304-XXXX| 25.51 12.947 40.571 34.665 1500.0315 17:20:44.34M 2015-11-04T17:20:51.857Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.571 34.665 1500.0319 17:20:44.54M 2015-11-04T17:20:52.062Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.570 34.664 1500.0310 17:20:44.74M 2015-11-04T17:20:52.267Z|I-OCEAN7-304-XXXX| 25.51 12.947 40.570 34.664 1500.0308 17:20:44.94M 2015-11-04T17:20:52.467Z|I-OCEAN7-304-XXXX| 25.54 12.947 40.570 34.664 1500.0309 17:20:45.16M 2015-11-04T17:20:52.672Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.661 1500.0360 17:20:45.36M 2015-11-04T17:20:52.872Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0355 17:20:45.56M 2015-11-04T17:20:53.077Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.661 1500.0364 17:20:45.76M 2015-11-04T17:20:53.282Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.660 1500.0361 17:20:45.95M 2015-11-04T17:20:53.482Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.660 1500.0363 17:20:46.17M 2015-11-04T17:20:53.687Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.659 1500.0364 17:20:46.37M 2015-11-04T17:20:53.907Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.661 1500.0399 17:20:46.57M 2015-11-04T17:20:54.092Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.571 34.660 1500.0410 17:20:46.79M 2015-11-04T17:20:54.297Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.660 1500.0410 17:20:46.97M 2015-11-04T17:20:54.497Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0405 17:20:47.19M 2015-11-04T17:20:54.702Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0420 17:20:47.39M 2015-11-04T17:20:54.902Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.562 34.653 1500.0309 17:20:47.59M 2015-11-04T17:20:55.107Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.562 34.653 1500.0310 17:20:47.78M 2015-11-04T17:20:55.325Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.562 34.653 1500.0302 17:20:48.01M 2015-11-04T17:20:55.512Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.563 34.654 1500.0303 17:20:48.20M 2015-11-04T17:20:55.712Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.563 34.655 1500.0302 17:20:48.40M 2015-11-04T17:20:55.917Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0315 17:20:48.60M 2015-11-04T17:20:56.122Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0359 17:20:48.80M 2015-11-04T17:20:56.365Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0366 17:20:49.02M 2015-11-04T17:20:56.529Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0369 17:20:49.22M 2015-11-04T17:20:56.732Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.662 1500.0365 17:20:49.42M 2015-11-04T17:20:56.932Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.662 1500.0356 17:20:49.62M 2015-11-04T17:20:57.138Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0361 17:20:49.82M 2015-11-04T17:20:57.337Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.570 34.664 1500.0317 17:20:50.03M 2015-11-04T17:20:57.542Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.570 34.663 1500.0302 17:20:50.23M 2015-11-04T17:20:57.747Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.570 34.664 1500.0311 17:20:50.43M 2015-11-04T17:20:57.947Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.570 34.663 1500.0315 17:20:50.63M 2015-11-04T17:20:58.152Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.570 34.663 1500.0319 17:20:50.83M 2015-11-04T17:20:58.373Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.662 1500.0326 17:20:51.05M 2015-11-04T17:20:58.557Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.570 34.663 1500.0341 17:20:51.26M 2015-11-04T17:20:58.762Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.570 34.662 1500.0356 17:20:51.45M 2015-11-04T17:20:58.963Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.570 34.662 1500.0358 17:20:51.65M 2015-11-04T17:20:59.167Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.662 1500.0378 17:20:51.85M 2015-11-04T17:20:59.377Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.662 1500.0378 17:20:52.06M 2015-11-04T17:20:59.572Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.662 1500.0383 17:20:52.26M 2015-11-04T17:20:59.777Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.663 1500.0399 17:20:52.46M 2015-11-04T17:20:59.977Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.663 1500.0406 17:20:52.66M