2015-11-04T17:19:00.187Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.661 1500.0397 17:18:52.86M 2015-11-04T17:19:00.392Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0409 17:18:53.08M 2015-11-04T17:19:00.597Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.662 1500.0417 17:18:53.28M 2015-11-04T17:19:00.802Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.662 1500.0427 17:18:53.48M 2015-11-04T17:19:01.002Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.663 1500.0432 17:18:53.68M 2015-11-04T17:19:01.207Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.663 1500.0449 17:18:53.88M 2015-11-04T17:19:01.408Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.659 1500.0408 17:18:54.10M 2015-11-04T17:19:01.612Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.659 1500.0399 17:18:54.30M 2015-11-04T17:19:01.812Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.659 1500.0387 17:18:54.50M 2015-11-04T17:19:02.018Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.658 1500.0381 17:18:54.69M 2015-11-04T17:19:02.238Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.657 1500.0370 17:18:54.89M 2015-11-04T17:19:02.422Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0367 17:18:55.13M 2015-11-04T17:19:02.627Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.655 1500.0371 17:18:55.31M 2015-11-04T17:19:02.832Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.565 34.654 1500.0370 17:18:55.51M 2015-11-04T17:19:03.032Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.565 34.655 1500.0366 17:18:55.71M 2015-11-04T17:19:03.238Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.566 34.655 1500.0369 17:18:55.91M 2015-11-04T17:19:03.438Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.656 1500.0383 17:18:56.13M 2015-11-04T17:19:03.642Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.657 1500.0383 17:18:56.33M 2015-11-04T17:19:03.842Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.657 1500.0378 17:18:56.52M 2015-11-04T17:19:04.048Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.657 1500.0372 17:18:56.72M 2015-11-04T17:19:04.253Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.657 1500.0371 17:18:56.92M 2015-11-04T17:19:04.458Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0365 17:18:57.14M 2015-11-04T17:19:04.658Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.657 1500.0358 17:18:57.34M 2015-11-04T17:19:04.863Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.567 34.657 1500.0360 17:18:57.54M 2015-11-04T17:19:05.063Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.657 1500.0369 17:18:57.74M 2015-11-04T17:19:05.268Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.657 1500.0372 17:18:57.94M 2015-11-04T17:19:05.468Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.657 1500.0371 17:18:58.16M 2015-11-04T17:19:05.673Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.657 1500.0365 17:18:58.36M 2015-11-04T17:19:05.878Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.657 1500.0364 17:18:58.56M 2015-11-04T17:19:06.078Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.657 1500.0358 17:18:58.75M 2015-11-04T17:19:06.283Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.566 34.656 1500.0355 17:18:58.95M 2015-11-04T17:19:06.488Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.565 34.655 1500.0343 17:18:59.17M 2015-11-04T17:19:06.703Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.654 1500.0331 17:18:59.37M 2015-11-04T17:19:06.893Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.564 34.654 1500.0330 17:18:59.59M 2015-11-04T17:19:07.093Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.564 34.654 1500.0336 17:18:59.77M 2015-11-04T17:19:07.298Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.564 34.654 1500.0339 17:18:59.97M 2015-11-04T17:19:07.498Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.564 34.654 1500.0341 17:19:00.19M 2015-11-04T17:19:07.703Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.565 34.654 1500.0350 17:19:00.39M 2015-11-04T17:19:07.903Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.565 34.655 1500.0349 17:19:00.58M 2015-11-04T17:19:08.108Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.656 1500.0348 17:19:00.78M 2015-11-04T17:19:08.313Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0349 17:19:01.00M 2015-11-04T17:19:08.525Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.660 1500.0387 17:19:01.20M 2015-11-04T17:19:08.718Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.661 1500.0396 17:19:01.40M 2015-11-04T17:19:08.923Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.662 1500.0399 17:19:01.60M 2015-11-04T17:19:09.123Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.661 1500.0399 17:19:01.80M 2015-11-04T17:19:09.328Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.660 1500.0398 17:19:02.02M 2015-11-04T17:19:09.533Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.660 1500.0396 17:19:02.22M 2015-11-04T17:19:09.733Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0383 17:19:02.42M 2015-11-04T17:19:09.938Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.659 1500.0377 17:19:02.61M 2015-11-04T17:19:10.138Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.659 1500.0365 17:19:02.82M 2015-11-04T17:19:10.343Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.659 1500.0345 17:19:03.03M 2015-11-04T17:19:10.543Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.658 1500.0345 17:19:03.23M 2015-11-04T17:19:10.748Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.658 1500.0341 17:19:03.43M 2015-11-04T17:19:10.953Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.567 34.658 1500.0343 17:19:03.63M 2015-11-04T17:19:11.173Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0339 17:19:03.83M 2015-11-04T17:19:11.358Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0337 17:19:04.06M 2015-11-04T17:19:11.558Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.657 1500.0332 17:19:04.25M 2015-11-04T17:19:11.763Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0332 17:19:04.45M 2015-11-04T17:19:11.963Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.656 1500.0325 17:19:04.65M 2015-11-04T17:19:12.168Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.656 1500.0320 17:19:04.84M 2015-11-04T17:19:12.413Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.656 1500.0316 17:19:05.06M 2015-11-04T17:19:12.578Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.657 1500.0319 17:19:05.30M 2015-11-04T17:19:12.778Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.657 1500.0322 17:19:05.46M 2015-11-04T17:19:12.983Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.565 34.656 1500.0316 17:19:05.66M 2015-11-04T17:19:13.183Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.656 1500.0308 17:19:05.86M 2015-11-04T17:19:13.405Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.655 1500.0304 17:19:06.08M 2015-11-04T17:19:13.588Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.655 1500.0304 17:19:06.28M 2015-11-04T17:19:13.793Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.564 34.655 1500.0302 17:19:06.47M 2015-11-04T17:19:13.998Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.563 34.655 1500.0294 17:19:06.67M 2015-11-04T17:19:14.203Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.563 34.654 1500.0289 17:19:06.87M 2015-11-04T17:19:14.403Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.562 34.653 1500.0292 17:19:07.09M 2015-11-04T17:19:14.608Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.562 34.653 1500.0300 17:19:07.29M 2015-11-04T17:19:14.845Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.654 1500.0303 17:19:07.49M 2015-11-04T17:19:15.013Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.654 1500.0300 17:19:07.69M 2015-11-04T17:19:15.213Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.654 1500.0305 17:19:07.89M 2015-11-04T17:19:15.418Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.564 34.655 1500.0316 17:19:08.11M 2015-11-04T17:19:15.638Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.656 1500.0323 17:19:08.30M 2015-11-04T17:19:15.823Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.658 1500.0330 17:19:08.52M 2015-11-04T17:19:16.028Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.658 1500.0345 17:19:08.70M 2015-11-04T17:19:16.233Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.659 1500.0348 17:19:08.90M 2015-11-04T17:19:16.433Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.560 34.652 1500.0267 17:19:09.12M 2015-11-04T17:19:16.645Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.560 34.651 1500.0248 17:19:09.32M 2015-11-04T17:19:16.838Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.559 34.651 1500.0253 17:19:09.52M 2015-11-04T17:19:17.038Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.559 34.651 1500.0244 17:19:09.72M 2015-11-04T17:19:17.243Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.558 34.651 1500.0238 17:19:09.92M 2015-11-04T17:19:17.493Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.558 34.650 1500.0238 17:19:10.14M 2015-11-04T17:19:17.653Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.558 34.650 1500.0231 17:19:10.38M 2015-11-04T17:19:17.853Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.557 34.649 1500.0225 17:19:10.53M 2015-11-04T17:19:18.058Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.556 34.648 1500.0226 17:19:10.73M 2015-11-04T17:19:18.258Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.560 34.651 1500.0262 17:19:10.93M 2015-11-04T17:19:18.463Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.561 34.652 1500.0275 17:19:11.15M 2015-11-04T17:19:18.668Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.561 34.653 1500.0291 17:19:11.35M 2015-11-04T17:19:18.868Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.562 34.653 1500.0308 17:19:11.55M 2015-11-04T17:19:19.085Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.563 34.653 1500.0323 17:19:11.75M 2015-11-04T17:19:19.278Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.564 34.654 1500.0337 17:19:11.95M 2015-11-04T17:19:19.485Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.565 34.655 1500.0353 17:19:12.17M 2015-11-04T17:19:19.683Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.567 34.657 1500.0382 17:19:12.37M 2015-11-04T17:19:19.883Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.568 34.658 1500.0394 17:19:12.56M 2015-11-04T17:19:20.103Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.569 34.658 1500.0406 17:19:12.76M 2015-11-04T17:19:20.288Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.569 34.658 1500.0415 17:19:13.00M 2015-11-04T17:19:20.493Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.570 34.659 1500.0421 17:19:13.18M 2015-11-04T17:19:20.698Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.660 1500.0422 17:19:13.38M 2015-11-04T17:19:20.898Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.661 1500.0425 17:19:13.58M 2015-11-04T17:19:21.103Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0359 17:19:13.78M 2015-11-04T17:19:21.308Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.565 34.655 1500.0353 17:19:14.00M 2015-11-04T17:19:21.508Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.564 34.654 1500.0337 17:19:14.20M 2015-11-04T17:19:21.713Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.654 1500.0323 17:19:14.40M 2015-11-04T17:19:21.913Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.655 1500.0320 17:19:14.60M 2015-11-04T17:19:22.118Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.563 34.654 1500.0310 17:19:14.79M 2015-11-04T17:19:22.323Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.563 34.654 1500.0309 17:19:15.01M 2015-11-04T17:19:22.523Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.654 1500.0292 17:19:15.21M 2015-11-04T17:19:22.728Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.563 34.655 1500.0284 17:19:15.41M 2015-11-04T17:19:22.928Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.563 34.655 1500.0281 17:19:15.61M 2015-11-04T17:19:23.133Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.564 34.655 1500.0292 17:19:15.81M 2015-11-04T17:19:23.333Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.564 34.656 1500.0287 17:19:16.03M 2015-11-04T17:19:23.538Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.565 34.656 1500.0295 17:19:16.23M 2015-11-04T17:19:23.743Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0299 17:19:16.43M 2015-11-04T17:19:23.943Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0295 17:19:16.63M 2015-11-04T17:19:24.148Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.565 34.657 1500.0292 17:19:16.82M 2015-11-04T17:19:24.353Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.565 34.657 1500.0291 17:19:17.04M 2015-11-04T17:19:24.573Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.565 34.657 1500.0282 17:19:17.24M 2015-11-04T17:19:24.758Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.564 34.656 1500.0277 17:19:17.46M 2015-11-04T17:19:24.963Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.563 34.656 1500.0265 17:19:17.64M 2015-11-04T17:19:25.182Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.564 34.656 1500.0269 17:19:17.84M 2015-11-04T17:19:25.368Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.564 34.656 1500.0275 17:19:18.06M 2015-11-04T17:19:25.574Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.564 34.656 1500.0265 17:19:18.26M 2015-11-04T17:19:25.773Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.564 34.656 1500.0272 17:19:18.46M 2015-11-04T17:19:25.978Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.563 34.656 1500.0272 17:19:18.65M 2015-11-04T17:19:26.183Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.563 34.656 1500.0266 17:19:18.85M 2015-11-04T17:19:26.384Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.563 34.656 1500.0249 17:19:19.07M 2015-11-04T17:19:26.589Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.563 34.655 1500.0249 17:19:19.27M 2015-11-04T17:19:26.789Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.563 34.655 1500.0260 17:19:19.47M 2015-11-04T17:19:26.994Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.563 34.655 1500.0266 17:19:19.67M 2015-11-04T17:19:27.194Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.563 34.655 1500.0271 17:19:19.87M 2015-11-04T17:19:27.399Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.563 34.656 1500.0278 17:19:20.09M 2015-11-04T17:19:27.649Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.564 34.657 1500.0291 17:19:20.29M 2015-11-04T17:19:27.803Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.563 34.655 1500.0275 17:19:20.53M 2015-11-04T17:19:28.004Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.562 34.655 1500.0273 17:19:20.68M 2015-11-04T17:19:28.214Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.562 34.654 1500.0277 17:19:20.88M 2015-11-04T17:19:28.414Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.565 34.657 1500.0315 17:19:21.10M 2015-11-04T17:19:28.619Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.565 34.657 1500.0317 17:19:21.30M 2015-11-04T17:19:28.819Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.565 34.657 1500.0311 17:19:21.50M 2015-11-04T17:19:29.039Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.565 34.657 1500.0319 17:19:21.70M 2015-11-04T17:19:29.224Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.566 34.657 1500.0328 17:19:21.91M 2015-11-04T17:19:29.429Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.656 1500.0334 17:19:22.11M 2015-11-04T17:19:29.629Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.658 1500.0352 17:19:22.32M 2015-11-04T17:19:29.834Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.566 34.657 1500.0347 17:19:22.51M 2015-11-04T17:19:30.039Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.565 34.656 1500.0344 17:19:22.71M 2015-11-04T17:19:30.239Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.564 34.655 1500.0336 17:19:22.91M 2015-11-04T17:19:30.444Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.564 34.655 1500.0332 17:19:23.13M 2015-11-04T17:19:30.649Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.564 34.655 1500.0330 17:19:23.33M 2015-11-04T17:19:30.849Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.564 34.655 1500.0328 17:19:23.53M 2015-11-04T17:19:31.054Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.564 34.655 1500.0331 17:19:23.73M 2015-11-04T17:19:31.254Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.655 1500.0322 17:19:23.93M 2015-11-04T17:19:31.459Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.564 34.655 1500.0323 17:19:24.15M 2015-11-04T17:19:31.659Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.564 34.654 1500.0314 17:19:24.35M 2015-11-04T17:19:31.885Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.563 34.654 1500.0304 17:19:24.54M 2015-11-04T17:19:32.069Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.563 34.654 1500.0302 17:19:24.74M 2015-11-04T17:19:32.269Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.563 34.655 1500.0303 17:19:24.94M 2015-11-04T17:19:32.474Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.655 1500.0294 17:19:25.16M 2015-11-04T17:19:32.724Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.655 1500.0289 17:19:25.36M 2015-11-04T17:19:32.881Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.564 34.656 1500.0278 17:19:25.61M 2015-11-04T17:19:33.084Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.565 34.657 1500.0276 17:19:25.76M 2015-11-04T17:19:33.284Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.565 34.657 1500.0292 17:19:25.96M 2015-11-04T17:19:33.504Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.566 34.658 1500.0304 17:19:26.18M 2015-11-04T17:19:33.694Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.566 34.658 1500.0306 17:19:26.39M 2015-11-04T17:19:33.894Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.566 34.658 1500.0303 17:19:26.58M 2015-11-04T17:19:34.099Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.566 34.658 1500.0313 17:19:26.77M 2015-11-04T17:19:34.304Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.567 34.659 1500.0325 17:19:26.97M 2015-11-04T17:19:34.504Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.564 34.656 1500.0287 17:19:27.19M 2015-11-04T17:19:34.704Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.563 34.655 1500.0281 17:19:27.39M 2015-11-04T17:19:34.909Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.563 34.655 1500.0286 17:19:27.59M 2015-11-04T17:19:35.114Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.564 34.656 1500.0289 17:19:27.79M 2015-11-04T17:19:35.319Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.656 1500.0284 17:19:28.01M 2015-11-04T17:19:35.519Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.564 34.656 1500.0288 17:19:28.21M 2015-11-04T17:19:35.719Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.564 34.656 1500.0283 17:19:28.41M 2015-11-04T17:19:35.924Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.563 34.655 1500.0288 17:19:28.60M 2015-11-04T17:19:36.129Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.563 34.655 1500.0292 17:19:28.80M 2015-11-04T17:19:36.329Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.564 34.656 1500.0309 17:19:29.02M 2015-11-04T17:19:36.534Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.565 34.657 1500.0320 17:19:29.22M 2015-11-04T17:19:36.739Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.566 34.657 1500.0323 17:19:29.42M 2015-11-04T17:19:36.939Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.658 1500.0322 17:19:29.62M 2015-11-04T17:19:37.139Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.658 1500.0323 17:19:29.82M 2015-11-04T17:19:37.344Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.658 1500.0338 17:19:30.03M 2015-11-04T17:19:37.544Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.659 1500.0345 17:19:30.24M 2015-11-04T17:19:37.754Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0354 17:19:30.43M 2015-11-04T17:19:37.969Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0354 17:19:30.63M 2015-11-04T17:19:38.154Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0355 17:19:30.85M 2015-11-04T17:19:38.364Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0366 17:19:31.05M 2015-11-04T17:19:38.559Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0376 17:19:31.25M 2015-11-04T17:19:38.769Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.659 1500.0382 17:19:31.45M 2015-11-04T17:19:38.969Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0383 17:19:31.65M 2015-11-04T17:19:39.174Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.660 1500.0380 17:19:31.85M 2015-11-04T17:19:39.379Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0388 17:19:32.07M 2015-11-04T17:19:39.579Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0381 17:19:32.27M 2015-11-04T17:19:39.784Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0383 17:19:32.47M 2015-11-04T17:19:39.984Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.659 1500.0385 17:19:32.66M 2015-11-04T17:19:40.189Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0381 17:19:32.86M 2015-11-04T17:19:40.394Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0378 17:19:33.08M 2015-11-04T17:19:40.594Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.660 1500.0380 17:19:33.28M 2015-11-04T17:19:40.799Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.659 1500.0377 17:19:33.48M 2015-11-04T17:19:41.005Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.659 1500.0380 17:19:33.68M 2015-11-04T17:19:41.204Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0372 17:19:33.88M 2015-11-04T17:19:41.409Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0370 17:19:34.10M 2015-11-04T17:19:41.609Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.569 34.660 1500.0377 17:19:34.30M 2015-11-04T17:19:41.814Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.570 34.661 1500.0383 17:19:34.50M 2015-11-04T17:19:42.014Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.570 34.661 1500.0378 17:19:34.69M 2015-11-04T17:19:42.237Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.570 34.662 1500.0381 17:19:34.89M 2015-11-04T17:19:42.439Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.571 34.662 1500.0378 17:19:35.11M 2015-11-04T17:19:42.624Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.662 1500.0378 17:19:35.33M 2015-11-04T17:19:42.874Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.662 1500.0374 17:19:35.51M 2015-11-04T17:19:43.029Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.571 34.662 1500.0381 17:19:35.75M 2015-11-04T17:19:43.234Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.571 34.662 1500.0387 17:19:35.91M 2015-11-04T17:19:43.434Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.662 1500.0393 17:19:36.12M 2015-11-04T17:19:43.639Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.663 1500.0402 17:19:36.32M 2015-11-04T17:19:43.844Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0408 17:19:36.52M 2015-11-04T17:19:44.044Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.574 34.666 1500.0411 17:19:36.72M 2015-11-04T17:19:44.244Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.570 34.662 1500.0360 17:19:36.92M 2015-11-04T17:19:44.449Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.570 34.662 1500.0358 17:19:37.14M 2015-11-04T17:19:44.659Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.570 34.662 1500.0352 17:19:37.34M 2015-11-04T17:19:44.859Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.569 34.661 1500.0332 17:19:37.54M 2015-11-04T17:19:45.059Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.568 34.660 1500.0327 17:19:37.74M 2015-11-04T17:19:45.285Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.659 1500.0323 17:19:37.94M 2015-11-04T17:19:45.464Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.659 1500.0323 17:19:38.15M 2015-11-04T17:19:45.669Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.566 34.658 1500.0322 17:19:38.35M 2015-11-04T17:19:45.874Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.566 34.658 1500.0317 17:19:38.55M 2015-11-04T17:19:46.079Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.566 34.658 1500.0305 17:19:38.75M 2015-11-04T17:19:46.279Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.566 34.658 1500.0297 17:19:38.95M 2015-11-04T17:19:46.484Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.566 34.658 1500.0297 17:19:39.17M 2015-11-04T17:19:46.684Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.666 1500.0386 17:19:39.37M 2015-11-04T17:19:46.904Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.575 34.666 1500.0403 17:19:39.57M 2015-11-04T17:19:47.090Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.667 1500.0414 17:19:39.78M 2015-11-04T17:19:47.294Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.668 1500.0422 17:19:39.97M 2015-11-04T17:19:47.494Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.577 34.668 1500.0430 17:19:40.18M 2015-11-04T17:19:47.700Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.578 34.669 1500.0439 17:19:40.38M 2015-11-04T17:19:47.949Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.579 34.670 1500.0449 17:19:40.58M 2015-11-04T17:19:48.109Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.579 34.671 1500.0448 17:19:40.83M 2015-11-04T17:19:48.309Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.578 34.670 1500.0438 17:19:41.00M 2015-11-04T17:19:48.509Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.577 34.669 1500.0436 17:19:41.20M 2015-11-04T17:19:48.715Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.576 34.667 1500.0421 17:19:41.40M 2015-11-04T17:19:48.914Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.575 34.666 1500.0415 17:19:41.60M 2015-11-04T17:19:49.119Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0409 17:19:41.80M 2015-11-04T17:19:49.324Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.665 1500.0403 17:19:42.02M 2015-11-04T17:19:49.530Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0393 17:19:42.22M 2015-11-04T17:19:49.730Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0387 17:19:42.41M 2015-11-04T17:19:49.935Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0372 17:19:42.61M 2015-11-04T17:19:50.139Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0361 17:19:42.81M 2015-11-04T17:19:50.340Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.660 1500.0374 17:19:43.03M 2015-11-04T17:19:50.544Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.659 1500.0377 17:19:43.23M 2015-11-04T17:19:50.744Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0448 17:19:43.43M 2015-11-04T17:19:50.950Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0459 17:19:43.63M 2015-11-04T17:19:51.149Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.575 34.665 1500.0468 17:19:43.83M 2015-11-04T17:19:51.375Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.575 34.665 1500.0460 17:19:44.05M 2015-11-04T17:19:51.555Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.576 34.665 1500.0470 17:19:44.26M 2015-11-04T17:19:51.760Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.576 34.666 1500.0480 17:19:44.44M 2015-11-04T17:19:51.965Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.577 34.666 1500.0496 17:19:44.64M 2015-11-04T17:19:52.165Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.578 34.667 1500.0502 17:19:44.84M 2015-11-04T17:19:52.370Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.578 34.667 1500.0497 17:19:45.06M 2015-11-04T17:19:52.575Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.577 34.667 1500.0490 17:19:45.26M 2015-11-04T17:19:52.780Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.577 34.666 1500.0487 17:19:45.46M 2015-11-04T17:19:52.980Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.576 34.665 1500.0491 17:19:45.66M 2015-11-04T17:19:53.185Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.576 34.665 1500.0494 17:19:45.86M 2015-11-04T17:19:53.385Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.575 34.664 1500.0481 17:19:46.08M 2015-11-04T17:19:53.590Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.575 34.664 1500.0469 17:19:46.27M 2015-11-04T17:19:53.790Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.574 34.663 1500.0471 17:19:46.47M 2015-11-04T17:19:53.995Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.663 1500.0468 17:19:46.67M 2015-11-04T17:19:54.200Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.663 1500.0460 17:19:46.87M 2015-11-04T17:19:54.400Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.574 34.663 1500.0461 17:19:47.09M 2015-11-04T17:19:54.605Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.663 1500.0453 17:19:47.29M 2015-11-04T17:19:54.805Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.662 1500.0447 17:19:47.49M 2015-11-04T17:19:55.010Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.661 1500.0447 17:19:47.69M 2015-11-04T17:19:55.215Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.571 34.660 1500.0432 17:19:47.89M 2015-11-04T17:19:55.415Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.570 34.659 1500.0430 17:19:48.11M 2015-11-04T17:19:55.620Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.570 34.658 1500.0428 17:19:48.30M 2015-11-04T17:19:55.840Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.569 34.658 1500.0419 17:19:48.50M 2015-11-04T17:19:56.025Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.569 34.658 1500.0408 17:19:48.72M 2015-11-04T17:19:56.230Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.569 34.658 1500.0404 17:19:48.90M 2015-11-04T17:19:56.430Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.569 34.659 1500.0403 17:19:49.12M 2015-11-04T17:19:56.635Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0403 17:19:49.32M 2015-11-04T17:19:56.835Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0398 17:19:49.52M 2015-11-04T17:19:57.040Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.659 1500.0397 17:19:49.72M 2015-11-04T17:19:57.245Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.660 1500.0398 17:19:49.92M 2015-11-04T17:19:57.445Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.660 1500.0396 17:19:50.14M 2015-11-04T17:19:57.650Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0394 17:19:50.33M 2015-11-04T17:19:57.851Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0393 17:19:50.53M 2015-11-04T17:19:58.100Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0392 17:19:50.73M 2015-11-04T17:19:58.260Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0391 17:19:51.98M 2015-11-04T17:19:58.460Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.662 1500.0389 17:19:51.15M 2015-11-04T17:19:58.665Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0385 17:19:51.35M 2015-11-04T17:19:58.870Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0374 17:19:51.55M 2015-11-04T17:19:59.065Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0372 17:19:51.75M 2015-11-04T17:19:59.275Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.659 1500.0363 17:19:51.94M 2015-11-04T17:19:59.475Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.659 1500.0369 17:19:52.17M 2015-11-04T17:19:59.680Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.659 1500.0366 17:19:52.36M 2015-11-04T17:19:59.880Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.659 1500.0367 17:19:52.56M