2015-11-04T17:18:00.090Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0345 17:17:52.77M 2015-11-04T17:18:00.295Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.660 1500.0343 17:17:52.96M 2015-11-04T17:18:00.504Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0352 17:17:53.18M 2015-11-04T17:18:00.705Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.661 1500.0353 17:17:53.38M 2015-11-04T17:18:00.905Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0365 17:17:53.58M 2015-11-04T17:18:01.110Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0364 17:17:53.78M 2015-11-04T17:18:01.360Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0356 17:17:54.00M 2015-11-04T17:18:01.515Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0356 17:17:54.24M 2015-11-04T17:18:01.720Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.662 1500.0369 17:17:54.40M 2015-11-04T17:18:01.920Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0372 17:17:54.60M 2015-11-04T17:18:02.125Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.571 34.662 1500.0370 17:17:54.80M 2015-11-04T17:18:02.330Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.661 1500.0382 17:17:55.01M 2015-11-04T17:18:02.530Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0383 17:17:55.21M 2015-11-04T17:18:02.735Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0380 17:17:55.41M 2015-11-04T17:18:02.935Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.569 34.659 1500.0381 17:17:55.61M 2015-11-04T17:18:03.135Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.658 1500.0391 17:17:55.81M 2015-11-04T17:18:03.340Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.658 1500.0396 17:17:56.03M 2015-11-04T17:18:03.545Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.658 1500.0396 17:17:56.23M 2015-11-04T17:18:03.745Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.568 34.657 1500.0402 17:17:56.43M 2015-11-04T17:18:03.950Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.568 34.657 1500.0402 17:17:56.62M 2015-11-04T17:18:04.175Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.568 34.657 1500.0403 17:17:56.83M 2015-11-04T17:18:04.355Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.572 34.661 1500.0450 17:17:57.06M 2015-11-04T17:18:04.560Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.572 34.661 1500.0458 17:17:57.24M 2015-11-04T17:18:04.765Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.572 34.661 1500.0459 17:17:57.44M 2015-11-04T17:18:04.970Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.572 34.661 1500.0457 17:17:57.64M 2015-11-04T17:18:05.165Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.572 34.661 1500.0459 17:17:57.84M 2015-11-04T17:18:05.370Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.572 34.661 1500.0454 17:17:58.06M 2015-11-04T17:18:05.575Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.572 34.661 1500.0458 17:17:58.26M 2015-11-04T17:18:05.780Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.573 34.661 1500.0460 17:17:58.46M 2015-11-04T17:18:05.980Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.572 34.661 1500.0455 17:17:58.66M 2015-11-04T17:18:06.185Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.572 34.661 1500.0454 17:17:58.86M 2015-11-04T17:18:06.390Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.571 34.660 1500.0448 17:17:59.07M 2015-11-04T17:18:06.590Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.571 34.660 1500.0433 17:17:59.27M 2015-11-04T17:18:06.795Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.660 1500.0425 17:17:59.47M 2015-11-04T17:18:06.995Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.570 34.660 1500.0428 17:17:59.67M 2015-11-04T17:18:07.195Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.570 34.660 1500.0424 17:17:59.87M 2015-11-04T17:18:07.405Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.570 34.659 1500.0411 17:18:00.09M 2015-11-04T17:18:07.605Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.569 34.659 1500.0404 17:18:00.29M 2015-11-04T17:18:07.805Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0400 17:18:00.49M 2015-11-04T17:18:08.010Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.568 34.658 1500.0396 17:18:00.68M 2015-11-04T17:18:08.215Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.568 34.657 1500.0391 17:18:00.89M 2015-11-04T17:18:08.420Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.657 1500.0386 17:18:01.10M 2015-11-04T17:18:08.635Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.657 1500.0385 17:18:01.30M 2015-11-04T17:18:08.820Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.656 1500.0380 17:18:01.52M 2015-11-04T17:18:09.030Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.656 1500.0383 17:18:01.70M 2015-11-04T17:18:09.230Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0376 17:18:01.90M 2015-11-04T17:18:09.435Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.566 34.656 1500.0369 17:18:02.12M 2015-11-04T17:18:09.635Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.566 34.656 1500.0369 17:18:02.32M 2015-11-04T17:18:09.840Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.566 34.656 1500.0363 17:18:02.52M 2015-11-04T17:18:10.045Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.566 34.655 1500.0366 17:18:02.72M 2015-11-04T17:18:10.245Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.565 34.655 1500.0360 17:18:02.92M 2015-11-04T17:18:10.450Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.565 34.655 1500.0363 17:18:03.13M 2015-11-04T17:18:10.650Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.565 34.654 1500.0361 17:18:03.33M 2015-11-04T17:18:10.855Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.565 34.654 1500.0361 17:18:03.53M 2015-11-04T17:18:11.060Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.565 34.654 1500.0361 17:18:03.73M 2015-11-04T17:18:11.260Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.565 34.655 1500.0366 17:18:03.93M 2015-11-04T17:18:11.510Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.566 34.655 1500.0383 17:18:04.15M 2015-11-04T17:18:11.665Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.568 34.657 1500.0397 17:18:04.39M 2015-11-04T17:18:11.865Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.573 34.662 1500.0458 17:18:04.55M 2015-11-04T17:18:12.070Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.573 34.662 1500.0474 17:18:04.74M 2015-11-04T17:18:12.275Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.574 34.663 1500.0481 17:18:04.94M 2015-11-04T17:18:12.480Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.568 34.656 1500.0413 17:18:05.16M 2015-11-04T17:18:12.680Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.567 34.656 1500.0400 17:18:05.36M 2015-11-04T17:18:12.885Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.566 34.655 1500.0382 17:18:05.56M 2015-11-04T17:18:13.105Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.565 34.654 1500.0364 17:18:05.76M 2015-11-04T17:18:13.290Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.566 34.656 1500.0378 17:18:06.00M 2015-11-04T17:18:13.495Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.657 1500.0378 17:18:06.18M 2015-11-04T17:18:13.695Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.567 34.657 1500.0372 17:18:06.38M 2015-11-04T17:18:13.900Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.567 34.657 1500.0370 17:18:06.58M 2015-11-04T17:18:14.105Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.658 1500.0380 17:18:06.78M 2015-11-04T17:18:14.306Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.658 1500.0386 17:18:07.98M 2015-11-04T17:18:14.510Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.658 1500.0389 17:18:07.19M 2015-11-04T17:18:14.715Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.569 34.659 1500.0402 17:18:07.39M 2015-11-04T17:18:14.910Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.659 1500.0389 17:18:07.59M 2015-11-04T17:18:15.120Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.659 1500.0381 17:18:07.79M 2015-11-04T17:18:15.320Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.568 34.658 1500.0378 17:18:08.01M 2015-11-04T17:18:15.525Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.658 1500.0380 17:18:08.21M 2015-11-04T17:18:15.725Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.658 1500.0380 17:18:08.41M 2015-11-04T17:18:15.930Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.567 34.657 1500.0383 17:18:08.61M 2015-11-04T17:18:16.130Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.567 34.656 1500.0388 17:18:08.81M 2015-11-04T17:18:16.336Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.566 34.655 1500.0387 17:18:09.02M 2015-11-04T17:18:16.540Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.566 34.655 1500.0385 17:18:09.22M 2015-11-04T17:18:16.741Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.567 34.656 1500.0387 17:18:09.42M 2015-11-04T17:18:16.946Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.567 34.656 1500.0393 17:18:09.62M 2015-11-04T17:18:17.151Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.657 1500.0391 17:18:09.82M 2015-11-04T17:18:17.351Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.657 1500.0394 17:18:10.04M 2015-11-04T17:18:17.571Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.568 34.657 1500.0402 17:18:10.24M 2015-11-04T17:18:17.756Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.568 34.657 1500.0405 17:18:10.45M 2015-11-04T17:18:17.960Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.568 34.657 1500.0408 17:18:10.64M 2015-11-04T17:18:18.161Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.568 34.659 1500.0344 17:18:10.83M 2015-11-04T17:18:18.366Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.567 34.659 1500.0334 17:18:11.05M 2015-11-04T17:18:18.571Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.566 34.658 1500.0325 17:18:11.25M 2015-11-04T17:18:18.771Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.565 34.657 1500.0315 17:18:11.45M 2015-11-04T17:18:18.976Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.565 34.657 1500.0306 17:18:11.65M 2015-11-04T17:18:19.181Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.564 34.656 1500.0293 17:18:11.85M 2015-11-04T17:18:19.381Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.563 34.656 1500.0288 17:18:12.07M 2015-11-04T17:18:19.586Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.563 34.656 1500.0276 17:18:12.27M 2015-11-04T17:18:19.786Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.562 34.654 1500.0265 17:18:12.47M 2015-11-04T17:18:19.991Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.562 34.654 1500.0259 17:18:12.67M 2015-11-04T17:18:20.196Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.563 34.654 1500.0284 17:18:12.86M 2015-11-04T17:18:20.396Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.564 34.655 1500.0305 17:18:13.08M 2015-11-04T17:18:20.601Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0330 17:18:13.28M 2015-11-04T17:18:20.807Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.658 1500.0347 17:18:13.48M 2015-11-04T17:18:21.007Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0380 17:18:13.68M 2015-11-04T17:18:21.211Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.660 1500.0386 17:18:13.88M 2015-11-04T17:18:21.411Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0383 17:18:14.10M 2015-11-04T17:18:21.661Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.570 34.660 1500.0393 17:18:14.30M 2015-11-04T17:18:21.816Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.570 34.660 1500.0406 17:18:14.54M 2015-11-04T17:18:22.036Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.660 1500.0409 17:18:14.69M 2015-11-04T17:18:22.226Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.659 1500.0410 17:18:14.91M 2015-11-04T17:18:22.426Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.569 34.658 1500.0405 17:18:15.11M 2015-11-04T17:18:22.631Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.569 34.658 1500.0406 17:18:15.31M 2015-11-04T17:18:22.836Z|I-OCEAN7-304-XXXX| 25.46 12.953 40.569 34.659 1500.0405 17:18:15.51M 2015-11-04T17:18:23.036Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.569 34.659 1500.0416 17:18:15.71M 2015-11-04T17:18:23.241Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.570 34.659 1500.0424 17:18:15.91M 2015-11-04T17:18:23.447Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.569 34.658 1500.0420 17:18:16.13M 2015-11-04T17:18:23.647Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.569 34.658 1500.0406 17:18:16.33M 2015-11-04T17:18:23.847Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.568 34.657 1500.0406 17:18:16.53M 2015-11-04T17:18:24.051Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.567 34.656 1500.0408 17:18:16.72M 2015-11-04T17:18:24.256Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.566 34.654 1500.0405 17:18:16.93M 2015-11-04T17:18:24.485Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.563 34.652 1500.0366 17:18:17.15M 2015-11-04T17:18:24.656Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.563 34.651 1500.0361 17:18:17.34M 2015-11-04T17:18:24.866Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.562 34.651 1500.0354 17:18:17.54M 2015-11-04T17:18:25.066Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.562 34.651 1500.0342 17:18:17.74M 2015-11-04T17:18:25.271Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.563 34.652 1500.0343 17:18:17.94M 2015-11-04T17:18:25.476Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.564 34.653 1500.0350 17:18:18.16M 2015-11-04T17:18:25.676Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.565 34.655 1500.0348 17:18:18.36M 2015-11-04T17:18:25.876Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.566 34.656 1500.0355 17:18:18.56M 2015-11-04T17:18:26.081Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.566 34.656 1500.0360 17:18:18.75M 2015-11-04T17:18:26.287Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.656 1500.0356 17:18:18.95M 2015-11-04T17:18:26.506Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0352 17:18:19.17M 2015-11-04T17:18:26.731Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.566 34.657 1500.0348 17:18:19.39M 2015-11-04T17:18:26.896Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.658 1500.0349 17:18:19.61M 2015-11-04T17:18:27.096Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.658 1500.0347 17:18:19.77M 2015-11-04T17:18:27.301Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0353 17:18:19.97M 2015-11-04T17:18:27.525Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.659 1500.0359 17:18:20.19M 2015-11-04T17:18:27.706Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.659 1500.0349 17:18:20.39M 2015-11-04T17:18:27.906Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.660 1500.0348 17:18:20.59M 2015-11-04T17:18:28.111Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.659 1500.0344 17:18:20.78M 2015-11-04T17:18:28.316Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0343 17:18:21.00M 2015-11-04T17:18:28.525Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.567 34.659 1500.0350 17:18:21.20M 2015-11-04T17:18:28.721Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.658 1500.0372 17:18:21.40M 2015-11-04T17:18:28.928Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.658 1500.0381 17:18:21.60M 2015-11-04T17:18:29.128Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.658 1500.0385 17:18:21.80M 2015-11-04T17:18:29.331Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.568 34.658 1500.0387 17:18:22.02M 2015-11-04T17:18:29.531Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.658 1500.0388 17:18:22.22M 2015-11-04T17:18:29.736Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.657 1500.0389 17:18:22.42M 2015-11-04T17:18:29.936Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.571 34.660 1500.0435 17:18:22.62M 2015-11-04T17:18:30.141Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.662 1500.0442 17:18:22.81M 2015-11-04T17:18:30.346Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.662 1500.0447 17:18:23.03M 2015-11-04T17:18:30.546Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.663 1500.0448 17:18:23.23M 2015-11-04T17:18:30.751Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.663 1500.0454 17:18:23.43M 2015-11-04T17:18:30.971Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.572 34.662 1500.0443 17:18:23.63M 2015-11-04T17:18:31.156Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.662 1500.0446 17:18:23.85M 2015-11-04T17:18:31.365Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.662 1500.0447 17:18:24.05M 2015-11-04T17:18:31.561Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.662 1500.0441 17:18:24.25M 2015-11-04T17:18:31.766Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.662 1500.0435 17:18:24.45M 2015-11-04T17:18:31.971Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.657 1500.0367 17:18:24.64M 2015-11-04T17:18:32.171Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.566 34.656 1500.0361 17:18:24.84M 2015-11-04T17:18:32.376Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.566 34.656 1500.0364 17:18:25.06M 2015-11-04T17:18:32.581Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.657 1500.0367 17:18:25.26M 2015-11-04T17:18:32.781Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.567 34.657 1500.0358 17:18:25.46M 2015-11-04T17:18:32.986Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.566 34.656 1500.0361 17:18:25.66M 2015-11-04T17:18:33.186Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.566 34.656 1500.0356 17:18:25.86M 2015-11-04T17:18:33.405Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.565 34.655 1500.0358 17:18:26.08M 2015-11-04T17:18:33.596Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.566 34.655 1500.0366 17:18:26.28M 2015-11-04T17:18:33.796Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.566 34.656 1500.0381 17:18:26.48M 2015-11-04T17:18:34.001Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.567 34.656 1500.0385 17:18:26.68M 2015-11-04T17:18:34.207Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.657 1500.0383 17:18:26.87M 2015-11-04T17:18:34.407Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.567 34.657 1500.0376 17:18:27.09M 2015-11-04T17:18:34.643Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0376 17:18:27.29M 2015-11-04T17:18:34.811Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0374 17:18:27.49M 2015-11-04T17:18:35.016Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0371 17:18:27.69M 2015-11-04T17:18:35.216Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0369 17:18:27.89M 2015-11-04T17:18:35.436Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.659 1500.0370 17:18:28.11M 2015-11-04T17:18:35.645Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0374 17:18:28.32M 2015-11-04T17:18:35.826Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.660 1500.0380 17:18:28.51M 2015-11-04T17:18:36.031Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.661 1500.0376 17:18:28.71M 2015-11-04T17:18:36.231Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.570 34.659 1500.0400 17:18:28.91M 2015-11-04T17:18:36.436Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.569 34.659 1500.0403 17:18:29.12M 2015-11-04T17:18:36.641Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.658 1500.0399 17:18:29.32M 2015-11-04T17:18:36.891Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.568 34.658 1500.0382 17:18:29.52M 2015-11-04T17:18:37.047Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.567 34.657 1500.0389 17:18:29.77M 2015-11-04T17:18:37.247Z|I-OCEAN7-304-XXXX| 25.52 12.955 40.567 34.654 1500.0435 17:18:29.92M 2015-11-04T17:18:37.451Z|I-OCEAN7-304-XXXX| 25.53 12.955 40.567 34.654 1500.0436 17:18:30.14M 2015-11-04T17:18:37.656Z|I-OCEAN7-304-XXXX| 25.52 12.955 40.567 34.654 1500.0437 17:18:30.34M 2015-11-04T17:18:37.861Z|I-OCEAN7-304-XXXX| 25.54 12.955 40.567 34.654 1500.0442 17:18:30.54M 2015-11-04T17:18:38.061Z|I-OCEAN7-304-XXXX| 25.56 12.955 40.567 34.654 1500.0452 17:18:30.74M 2015-11-04T17:18:38.266Z|I-OCEAN7-304-XXXX| 25.56 12.955 40.567 34.653 1500.0453 17:18:30.93M 2015-11-04T17:18:38.466Z|I-OCEAN7-304-XXXX| 25.53 12.956 40.566 34.653 1500.0446 17:18:31.15M 2015-11-04T17:18:38.671Z|I-OCEAN7-304-XXXX| 25.55 12.956 40.566 34.653 1500.0447 17:18:31.35M 2015-11-04T17:18:38.871Z|I-OCEAN7-304-XXXX| 25.55 12.955 40.566 34.653 1500.0438 17:18:31.55M 2015-11-04T17:18:39.076Z|I-OCEAN7-304-XXXX| 25.55 12.955 40.566 34.654 1500.0433 17:18:31.75M 2015-11-04T17:18:39.281Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.567 34.654 1500.0432 17:18:31.95M 2015-11-04T17:18:39.481Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.567 34.655 1500.0424 17:18:32.17M 2015-11-04T17:18:39.687Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.567 34.655 1500.0419 17:18:32.37M 2015-11-04T17:18:39.907Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.567 34.656 1500.0411 17:18:32.57M 2015-11-04T17:18:40.092Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.567 34.656 1500.0404 17:18:32.78M 2015-11-04T17:18:40.292Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.567 34.656 1500.0396 17:18:32.96M 2015-11-04T17:18:40.501Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.567 34.656 1500.0386 17:18:33.18M 2015-11-04T17:18:40.697Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.567 34.656 1500.0371 17:18:33.38M 2015-11-04T17:18:40.906Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.656 1500.0376 17:18:33.58M 2015-11-04T17:18:41.106Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.656 1500.0375 17:18:33.78M 2015-11-04T17:18:41.325Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.567 34.657 1500.0381 17:18:34.00M 2015-11-04T17:18:41.511Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.568 34.657 1500.0387 17:18:34.20M 2015-11-04T17:18:41.712Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.568 34.657 1500.0387 17:18:34.40M 2015-11-04T17:18:41.922Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.568 34.658 1500.0394 17:18:34.59M 2015-11-04T17:18:42.122Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.568 34.657 1500.0391 17:18:34.80M 2015-11-04T17:18:42.328Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.568 34.657 1500.0397 17:18:35.01M 2015-11-04T17:18:42.528Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.568 34.657 1500.0402 17:18:35.21M 2015-11-04T17:18:42.732Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.568 34.657 1500.0405 17:18:35.41M 2015-11-04T17:18:42.937Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.568 34.657 1500.0409 17:18:35.61M 2015-11-04T17:18:43.137Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.568 34.657 1500.0414 17:18:35.81M 2015-11-04T17:18:43.337Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.569 34.658 1500.0419 17:18:36.03M 2015-11-04T17:18:43.542Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.569 34.658 1500.0413 17:18:36.23M 2015-11-04T17:18:43.747Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.569 34.658 1500.0400 17:18:36.43M 2015-11-04T17:18:43.952Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.568 34.658 1500.0398 17:18:36.63M 2015-11-04T17:18:44.152Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.568 34.657 1500.0378 17:18:36.83M 2015-11-04T17:18:44.372Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.567 34.657 1500.0378 17:18:37.04M 2015-11-04T17:18:44.562Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.657 1500.0381 17:18:37.26M 2015-11-04T17:18:44.762Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.657 1500.0386 17:18:37.44M 2015-11-04T17:18:44.962Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.657 1500.0371 17:18:37.64M 2015-11-04T17:18:45.162Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.567 34.657 1500.0367 17:18:37.84M 2015-11-04T17:18:45.372Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0355 17:18:38.06M 2015-11-04T17:18:45.572Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.657 1500.0361 17:18:38.26M 2015-11-04T17:18:45.777Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.658 1500.0361 17:18:38.46M 2015-11-04T17:18:45.977Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.567 34.658 1500.0364 17:18:38.66M 2015-11-04T17:18:46.182Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.658 1500.0355 17:18:38.85M 2015-11-04T17:18:46.387Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.658 1500.0352 17:18:39.07M 2015-11-04T17:18:46.582Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.658 1500.0363 17:18:39.27M 2015-11-04T17:18:46.787Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.567 34.658 1500.0376 17:18:39.47M 2015-11-04T17:18:46.997Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.658 1500.0382 17:18:39.67M 2015-11-04T17:18:47.197Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.658 1500.0374 17:18:39.87M 2015-11-04T17:18:47.402Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0367 17:18:40.09M 2015-11-04T17:18:47.602Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.658 1500.0369 17:18:40.29M 2015-11-04T17:18:47.807Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.567 34.658 1500.0367 17:18:40.49M 2015-11-04T17:18:48.007Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.657 1500.0360 17:18:40.68M 2015-11-04T17:18:48.212Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0353 17:18:40.88M 2015-11-04T17:18:48.417Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0348 17:18:41.10M 2015-11-04T17:18:48.617Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.659 1500.0330 17:18:41.30M 2015-11-04T17:18:48.837Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.659 1500.0331 17:18:41.50M 2015-11-04T17:18:49.027Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.659 1500.0330 17:18:41.72M 2015-11-04T17:18:49.232Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.567 34.658 1500.0336 17:18:41.90M 2015-11-04T17:18:49.432Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.658 1500.0337 17:18:42.12M 2015-11-04T17:18:49.637Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0337 17:18:42.32M 2015-11-04T17:18:49.837Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0341 17:18:42.52M 2015-11-04T17:18:50.042Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.657 1500.0344 17:18:42.71M 2015-11-04T17:18:50.242Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.657 1500.0355 17:18:42.91M 2015-11-04T17:18:50.447Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0360 17:18:43.13M 2015-11-04T17:18:50.666Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0361 17:18:43.33M 2015-11-04T17:18:50.852Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0364 17:18:43.53M 2015-11-04T17:18:51.052Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0364 17:18:43.73M 2015-11-04T17:18:51.257Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.658 1500.0360 17:18:43.93M 2015-11-04T17:18:51.462Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.658 1500.0364 17:18:44.15M 2015-11-04T17:18:51.662Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.658 1500.0382 17:18:44.35M 2015-11-04T17:18:51.867Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0389 17:18:44.55M 2015-11-04T17:18:52.067Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0393 17:18:44.74M 2015-11-04T17:18:52.272Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.569 34.659 1500.0393 17:18:44.94M 2015-11-04T17:18:52.477Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.569 34.659 1500.0391 17:18:45.16M 2015-11-04T17:18:52.677Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.659 1500.0378 17:18:45.36M 2015-11-04T17:18:52.882Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.659 1500.0371 17:18:45.56M 2015-11-04T17:18:53.103Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.658 1500.0363 17:18:45.76M 2015-11-04T17:18:53.307Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.658 1500.0355 17:18:45.96M 2015-11-04T17:18:53.492Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.567 34.658 1500.0355 17:18:46.20M 2015-11-04T17:18:53.697Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.567 34.658 1500.0363 17:18:46.38M 2015-11-04T17:18:53.902Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0427 17:18:46.58M 2015-11-04T17:18:54.102Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0422 17:18:46.78M 2015-11-04T17:18:54.302Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.662 1500.0415 17:18:47.98M 2015-11-04T17:18:54.507Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.570 34.661 1500.0398 17:18:47.19M 2015-11-04T17:18:54.717Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.660 1500.0374 17:18:47.39M 2015-11-04T17:18:54.912Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.660 1500.0367 17:18:47.59M 2015-11-04T17:18:55.112Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.660 1500.0361 17:18:47.79M 2015-11-04T17:18:55.317Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.659 1500.0356 17:18:48.01M 2015-11-04T17:18:55.522Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.659 1500.0350 17:18:48.21M 2015-11-04T17:18:55.728Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.659 1500.0344 17:18:48.41M 2015-11-04T17:18:55.928Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0352 17:18:48.61M 2015-11-04T17:18:56.128Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0338 17:18:48.81M 2015-11-04T17:18:56.332Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0341 17:18:49.02M 2015-11-04T17:18:56.537Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0341 17:18:49.22M 2015-11-04T17:18:56.742Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.564 34.656 1500.0280 17:18:49.42M 2015-11-04T17:18:56.954Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.566 34.659 1500.0310 17:18:49.62M 2015-11-04T17:18:57.192Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.659 1500.0325 17:18:49.82M 2015-11-04T17:18:57.352Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.660 1500.0333 17:18:50.08M 2015-11-04T17:18:57.552Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.569 34.660 1500.0338 17:18:50.24M 2015-11-04T17:18:57.767Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0365 17:18:50.44M 2015-11-04T17:18:57.957Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0382 17:18:50.65M 2015-11-04T17:18:58.162Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0406 17:18:50.83M 2015-11-04T17:18:58.362Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.661 1500.0389 17:18:51.05M 2015-11-04T17:18:58.567Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.661 1500.0389 17:18:51.25M 2015-11-04T17:18:58.767Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.660 1500.0385 17:18:51.45M 2015-11-04T17:18:58.972Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0383 17:18:51.65M 2015-11-04T17:18:59.177Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.660 1500.0388 17:18:51.85M 2015-11-04T17:18:59.405Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.660 1500.0391 17:18:52.07M 2015-11-04T17:18:59.582Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0378 17:18:52.27M 2015-11-04T17:18:59.782Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.659 1500.0374 17:18:52.46M 2015-11-04T17:18:59.987Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0386 17:18:52.66M