2015-11-04T17:17:00.202Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.564 34.654 1500.0352 17:16:52.87M 2015-11-04T17:17:00.402Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.565 34.655 1500.0370 17:16:53.09M 2015-11-04T17:17:00.607Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.566 34.656 1500.0365 17:16:53.29M 2015-11-04T17:17:00.807Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.566 34.656 1500.0366 17:16:53.49M 2015-11-04T17:17:01.012Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.566 34.655 1500.0363 17:16:53.68M 2015-11-04T17:17:01.212Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.565 34.655 1500.0354 17:16:53.88M 2015-11-04T17:17:01.417Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.566 34.656 1500.0370 17:16:54.10M 2015-11-04T17:17:01.637Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.657 1500.0372 17:16:54.30M 2015-11-04T17:17:01.827Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.563 34.653 1500.0319 17:16:54.52M 2015-11-04T17:17:02.022Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0355 17:16:54.70M 2015-11-04T17:17:02.232Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.657 1500.0363 17:16:54.89M 2015-11-04T17:17:02.432Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.657 1500.0361 17:16:55.12M 2015-11-04T17:17:02.637Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.657 1500.0355 17:16:55.32M 2015-11-04T17:17:02.837Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.657 1500.0369 17:16:55.52M 2015-11-04T17:17:03.045Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.563 34.653 1500.0321 17:16:55.71M 2015-11-04T17:17:03.242Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.562 34.653 1500.0311 17:16:55.91M 2015-11-04T17:17:03.447Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.562 34.652 1500.0309 17:16:56.13M 2015-11-04T17:17:03.652Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.562 34.652 1500.0299 17:16:56.33M 2015-11-04T17:17:03.852Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.561 34.652 1500.0292 17:16:56.53M 2015-11-04T17:17:04.057Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.657 1500.0355 17:16:56.73M 2015-11-04T17:17:04.257Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0352 17:16:56.93M 2015-11-04T17:17:04.462Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.657 1500.0344 17:16:57.14M 2015-11-04T17:17:04.667Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.661 1500.0393 17:16:57.34M 2015-11-04T17:17:04.867Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0408 17:16:57.54M 2015-11-04T17:17:05.072Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0424 17:16:57.74M 2015-11-04T17:17:05.272Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0425 17:16:57.94M 2015-11-04T17:17:05.477Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0426 17:16:58.16M 2015-11-04T17:17:05.682Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.665 1500.0435 17:16:58.36M 2015-11-04T17:17:05.888Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0360 17:16:58.56M 2015-11-04T17:17:06.102Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0388 17:16:58.76M 2015-11-04T17:17:06.288Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.662 1500.0394 17:16:58.97M 2015-11-04T17:17:06.497Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.663 1500.0408 17:16:59.17M 2015-11-04T17:17:06.697Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0411 17:16:59.38M 2015-11-04T17:17:06.903Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0414 17:16:59.57M 2015-11-04T17:17:07.103Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0403 17:16:59.77M 2015-11-04T17:17:07.308Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.663 1500.0403 17:16:59.97M 2015-11-04T17:17:07.508Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0361 17:17:00.19M 2015-11-04T17:17:07.713Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.660 1500.0364 17:17:00.39M 2015-11-04T17:17:07.917Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.661 1500.0361 17:17:00.59M 2015-11-04T17:17:08.117Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.661 1500.0358 17:17:00.79M 2015-11-04T17:17:08.318Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.660 1500.0364 17:17:01.01M 2015-11-04T17:17:08.525Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.661 1500.0367 17:17:01.20M 2015-11-04T17:17:08.728Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0370 17:17:01.40M 2015-11-04T17:17:08.933Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0380 17:17:01.60M 2015-11-04T17:17:09.133Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.569 34.660 1500.0376 17:17:01.80M 2015-11-04T17:17:09.333Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.563 34.654 1500.0310 17:17:02.02M 2015-11-04T17:17:09.538Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.562 34.654 1500.0293 17:17:02.22M 2015-11-04T17:17:09.743Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.562 34.654 1500.0284 17:17:02.42M 2015-11-04T17:17:09.948Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.562 34.653 1500.0282 17:17:02.62M 2015-11-04T17:17:10.143Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.566 34.657 1500.0338 17:17:02.82M 2015-11-04T17:17:10.353Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.567 34.658 1500.0359 17:17:03.03M 2015-11-04T17:17:10.573Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.568 34.658 1500.0382 17:17:03.24M 2015-11-04T17:17:10.758Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.567 34.657 1500.0364 17:17:03.45M 2015-11-04T17:17:10.963Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.659 1500.0383 17:17:03.64M 2015-11-04T17:17:11.163Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.568 34.659 1500.0385 17:17:03.83M 2015-11-04T17:17:11.368Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.568 34.658 1500.0383 17:17:04.05M 2015-11-04T17:17:11.568Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.567 34.657 1500.0376 17:17:04.25M 2015-11-04T17:17:11.773Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.567 34.657 1500.0369 17:17:04.45M 2015-11-04T17:17:11.973Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.657 1500.0366 17:17:04.65M 2015-11-04T17:17:12.178Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.566 34.657 1500.0365 17:17:04.85M 2015-11-04T17:17:12.383Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.566 34.657 1500.0367 17:17:05.07M 2015-11-04T17:17:12.588Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.566 34.656 1500.0374 17:17:05.26M 2015-11-04T17:17:12.788Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.566 34.656 1500.0367 17:17:05.47M 2015-11-04T17:17:12.988Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.566 34.656 1500.0364 17:17:05.66M 2015-11-04T17:17:13.205Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.566 34.659 1500.0293 17:17:05.86M 2015-11-04T17:17:13.398Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.566 34.659 1500.0294 17:17:06.08M 2015-11-04T17:17:13.598Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.567 34.660 1500.0302 17:17:06.28M 2015-11-04T17:17:13.803Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.568 34.660 1500.0313 17:17:06.48M 2015-11-04T17:17:14.008Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.569 34.661 1500.0327 17:17:06.68M 2015-11-04T17:17:14.208Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.566 34.659 1500.0294 17:17:06.88M 2015-11-04T17:17:14.413Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.567 34.660 1500.0291 17:17:07.09M 2015-11-04T17:17:14.613Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.567 34.660 1500.0299 17:17:07.30M 2015-11-04T17:17:14.818Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.568 34.660 1500.0310 17:17:07.49M 2015-11-04T17:17:15.038Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.568 34.660 1500.0315 17:17:07.69M 2015-11-04T17:17:15.223Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.567 34.660 1500.0330 17:17:07.91M 2015-11-04T17:17:15.428Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.567 34.658 1500.0326 17:17:08.11M 2015-11-04T17:17:15.633Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.565 34.657 1500.0308 17:17:08.31M 2015-11-04T17:17:15.833Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0306 17:17:08.51M 2015-11-04T17:17:16.033Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.657 1500.0316 17:17:08.71M 2015-11-04T17:17:16.245Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.657 1500.0322 17:17:08.91M 2015-11-04T17:17:16.443Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.658 1500.0336 17:17:09.12M 2015-11-04T17:17:16.643Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0347 17:17:09.32M 2015-11-04T17:17:16.848Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0354 17:17:09.52M 2015-11-04T17:17:17.053Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0363 17:17:09.72M 2015-11-04T17:17:17.253Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0370 17:17:09.92M 2015-11-04T17:17:17.458Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0356 17:17:10.14M 2015-11-04T17:17:17.663Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.559 34.650 1500.0251 17:17:10.34M 2015-11-04T17:17:17.863Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.560 34.651 1500.0261 17:17:10.54M 2015-11-04T17:17:18.063Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.560 34.651 1500.0266 17:17:10.74M 2015-11-04T17:17:18.273Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.560 34.652 1500.0262 17:17:10.93M 2015-11-04T17:17:18.473Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0344 17:17:11.16M 2015-11-04T17:17:18.678Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0352 17:17:11.35M 2015-11-04T17:17:18.878Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0355 17:17:11.55M 2015-11-04T17:17:19.083Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0365 17:17:11.75M 2015-11-04T17:17:19.283Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.659 1500.0382 17:17:11.95M 2015-11-04T17:17:19.503Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.659 1500.0386 17:17:12.17M 2015-11-04T17:17:19.693Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0380 17:17:12.39M 2015-11-04T17:17:19.893Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0385 17:17:12.57M 2015-11-04T17:17:20.093Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.659 1500.0382 17:17:12.77M 2015-11-04T17:17:20.298Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.569 34.659 1500.0387 17:17:12.96M 2015-11-04T17:17:20.503Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.659 1500.0385 17:17:13.19M 2015-11-04T17:17:20.753Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0376 17:17:13.39M 2015-11-04T17:17:20.908Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0365 17:17:13.63M 2015-11-04T17:17:21.108Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.566 34.657 1500.0361 17:17:13.78M 2015-11-04T17:17:21.313Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.566 34.656 1500.0350 17:17:14.00M 2015-11-04T17:17:21.518Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.656 1500.0344 17:17:14.20M 2015-11-04T17:17:21.723Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.656 1500.0348 17:17:14.40M 2015-11-04T17:17:21.923Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.656 1500.0344 17:17:14.60M 2015-11-04T17:17:22.128Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.565 34.656 1500.0348 17:17:14.80M 2015-11-04T17:17:22.328Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.664 1500.0433 17:17:15.02M 2015-11-04T17:17:22.533Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0455 17:17:15.21M 2015-11-04T17:17:22.733Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.666 1500.0469 17:17:15.41M 2015-11-04T17:17:22.938Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.577 34.667 1500.0480 17:17:15.61M 2015-11-04T17:17:23.143Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.580 34.670 1500.0519 17:17:15.81M 2015-11-04T17:17:23.348Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.580 34.670 1500.0522 17:17:16.03M 2015-11-04T17:17:23.548Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.580 34.670 1500.0526 17:17:16.23M 2015-11-04T17:17:23.753Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.575 34.664 1500.0465 17:17:16.43M 2015-11-04T17:17:24.005Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.577 34.666 1500.0498 17:17:16.63M 2015-11-04T17:17:24.158Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.576 34.665 1500.0488 17:17:16.84M 2015-11-04T17:17:24.358Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.575 34.664 1500.0481 17:17:17.05M 2015-11-04T17:17:24.565Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.664 1500.0471 17:17:17.24M 2015-11-04T17:17:24.768Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.663 1500.0459 17:17:17.44M 2015-11-04T17:17:24.968Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.662 1500.0455 17:17:17.64M 2015-11-04T17:17:25.173Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.660 1500.0436 17:17:17.84M 2015-11-04T17:17:25.373Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.572 34.661 1500.0441 17:17:18.06M 2015-11-04T17:17:25.578Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.661 1500.0441 17:17:18.26M 2015-11-04T17:17:25.828Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.661 1500.0444 17:17:18.46M 2015-11-04T17:17:25.988Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.661 1500.0432 17:17:18.70M 2015-11-04T17:17:26.188Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.570 34.660 1500.0408 17:17:18.86M 2015-11-04T17:17:26.393Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.661 1500.0420 17:17:19.08M 2015-11-04T17:17:26.605Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0411 17:17:19.27M 2015-11-04T17:17:26.798Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.663 1500.0408 17:17:19.47M 2015-11-04T17:17:26.998Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0430 17:17:19.68M 2015-11-04T17:17:27.203Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0422 17:17:19.87M 2015-11-04T17:17:27.408Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.664 1500.0409 17:17:20.09M 2015-11-04T17:17:27.608Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.663 1500.0404 17:17:20.29M 2015-11-04T17:17:27.814Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0398 17:17:20.49M 2015-11-04T17:17:28.018Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0391 17:17:20.69M 2015-11-04T17:17:28.218Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0391 17:17:20.89M 2015-11-04T17:17:28.439Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.662 1500.0356 17:17:21.11M 2015-11-04T17:17:28.624Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0342 17:17:21.32M 2015-11-04T17:17:28.823Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.664 1500.0374 17:17:21.51M 2015-11-04T17:17:29.033Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.569 34.661 1500.0333 17:17:21.70M 2015-11-04T17:17:29.233Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.569 34.661 1500.0326 17:17:21.90M 2015-11-04T17:17:29.433Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0341 17:17:22.12M 2015-11-04T17:17:29.638Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0350 17:17:22.32M 2015-11-04T17:17:29.843Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0388 17:17:22.52M 2015-11-04T17:17:30.044Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.662 1500.0385 17:17:22.72M 2015-11-04T17:17:30.248Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0374 17:17:22.92M 2015-11-04T17:17:30.449Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.659 1500.0354 17:17:23.14M 2015-11-04T17:17:30.654Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.567 34.659 1500.0338 17:17:23.33M 2015-11-04T17:17:30.858Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.567 34.658 1500.0334 17:17:23.53M 2015-11-04T17:17:31.058Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.566 34.658 1500.0328 17:17:23.73M 2015-11-04T17:17:31.263Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.566 34.657 1500.0322 17:17:23.93M 2015-11-04T17:17:31.464Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.566 34.657 1500.0330 17:17:24.15M 2015-11-04T17:17:31.669Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.566 34.658 1500.0342 17:17:24.35M 2015-11-04T17:17:31.874Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.659 1500.0365 17:17:24.55M 2015-11-04T17:17:32.074Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.568 34.660 1500.0365 17:17:24.75M 2015-11-04T17:17:32.279Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.568 34.659 1500.0355 17:17:24.94M 2015-11-04T17:17:32.479Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.570 34.661 1500.0369 17:17:25.17M 2015-11-04T17:17:32.684Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.661 1500.0364 17:17:25.36M 2015-11-04T17:17:32.904Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.661 1500.0354 17:17:25.56M 2015-11-04T17:17:33.094Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.570 34.662 1500.0353 17:17:25.78M 2015-11-04T17:17:33.294Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.565 34.657 1500.0299 17:17:25.96M 2015-11-04T17:17:33.494Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.564 34.656 1500.0287 17:17:26.18M 2015-11-04T17:17:33.699Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.563 34.655 1500.0277 17:17:26.38M 2015-11-04T17:17:33.899Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.564 34.656 1500.0288 17:17:26.58M 2015-11-04T17:17:34.104Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.564 34.656 1500.0288 17:17:26.77M 2015-11-04T17:17:34.309Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.564 34.656 1500.0293 17:17:27.98M 2015-11-04T17:17:34.514Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.572 34.664 1500.0374 17:17:27.20M 2015-11-04T17:17:34.714Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.572 34.664 1500.0375 17:17:27.39M 2015-11-04T17:17:34.914Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.573 34.665 1500.0375 17:17:27.59M 2015-11-04T17:17:35.119Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.569 34.661 1500.0330 17:17:27.79M 2015-11-04T17:17:35.324Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.568 34.660 1500.0322 17:17:28.01M 2015-11-04T17:17:35.529Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.569 34.661 1500.0331 17:17:28.21M 2015-11-04T17:17:35.729Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.570 34.662 1500.0350 17:17:28.41M 2015-11-04T17:17:35.979Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0354 17:17:28.61M 2015-11-04T17:17:36.139Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.663 1500.0364 17:17:28.85M 2015-11-04T17:17:36.339Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0371 17:17:29.03M 2015-11-04T17:17:36.539Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0385 17:17:29.23M 2015-11-04T17:17:36.749Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0380 17:17:29.42M 2015-11-04T17:17:36.949Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0374 17:17:29.62M 2015-11-04T17:17:37.154Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.560 34.653 1500.0243 17:17:29.82M 2015-11-04T17:17:37.369Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.559 34.651 1500.0228 17:17:30.04M 2015-11-04T17:17:37.559Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.558 34.650 1500.0215 17:17:30.26M 2015-11-04T17:17:37.765Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.556 34.649 1500.0198 17:17:30.44M 2015-11-04T17:17:37.964Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.555 34.647 1500.0171 17:17:30.64M 2015-11-04T17:17:38.165Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.554 34.647 1500.0164 17:17:30.84M 2015-11-04T17:17:38.369Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.554 34.646 1500.0162 17:17:31.05M 2015-11-04T17:17:38.574Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.554 34.646 1500.0172 17:17:31.25M 2015-11-04T17:17:38.774Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.554 34.647 1500.0179 17:17:31.45M 2015-11-04T17:17:38.979Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.555 34.647 1500.0187 17:17:31.65M 2015-11-04T17:17:39.184Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.555 34.647 1500.0193 17:17:31.85M 2015-11-04T17:17:39.384Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.555 34.648 1500.0188 17:17:32.07M 2015-11-04T17:17:39.589Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.657 1500.0300 17:17:32.27M 2015-11-04T17:17:39.789Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.563 34.654 1500.0273 17:17:32.47M 2015-11-04T17:17:39.994Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.562 34.654 1500.0265 17:17:32.67M 2015-11-04T17:17:40.199Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.561 34.653 1500.0262 17:17:32.87M 2015-11-04T17:17:40.399Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.565 34.656 1500.0311 17:17:33.09M 2015-11-04T17:17:40.604Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.565 34.657 1500.0320 17:17:33.28M 2015-11-04T17:17:40.804Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.666 1500.0430 17:17:33.48M 2015-11-04T17:17:41.009Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.576 34.666 1500.0447 17:17:33.68M 2015-11-04T17:17:41.214Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0396 17:17:33.88M 2015-11-04T17:17:41.414Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.661 1500.0383 17:17:34.10M 2015-11-04T17:17:41.619Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.661 1500.0363 17:17:34.30M 2015-11-04T17:17:41.839Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.659 1500.0352 17:17:34.50M 2015-11-04T17:17:42.024Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.567 34.658 1500.0352 17:17:34.72M 2015-11-04T17:17:42.224Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.659 1500.0355 17:17:34.90M 2015-11-04T17:17:42.429Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.568 34.659 1500.0361 17:17:35.11M 2015-11-04T17:17:42.634Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.660 1500.0369 17:17:35.31M 2015-11-04T17:17:42.845Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0371 17:17:35.51M 2015-11-04T17:17:43.039Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0372 17:17:35.71M 2015-11-04T17:17:43.244Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0386 17:17:35.91M 2015-11-04T17:17:43.444Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.661 1500.0378 17:17:36.13M 2015-11-04T17:17:43.649Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0386 17:17:36.33M 2015-11-04T17:17:43.849Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0385 17:17:36.53M 2015-11-04T17:17:44.054Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.660 1500.0381 17:17:36.73M 2015-11-04T17:17:44.259Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0380 17:17:36.92M 2015-11-04T17:17:44.459Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.659 1500.0382 17:17:37.14M 2015-11-04T17:17:44.666Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.568 34.658 1500.0383 17:17:37.34M 2015-11-04T17:17:44.864Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.657 1500.0376 17:17:37.54M 2015-11-04T17:17:45.069Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.657 1500.0375 17:17:37.74M 2015-11-04T17:17:45.274Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.657 1500.0369 17:17:37.94M 2015-11-04T17:17:45.474Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0367 17:17:38.16M 2015-11-04T17:17:45.679Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0364 17:17:38.36M 2015-11-04T17:17:45.879Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.566 34.656 1500.0361 17:17:38.56M 2015-11-04T17:17:46.134Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.566 34.656 1500.0366 17:17:38.76M 2015-11-04T17:17:46.304Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.566 34.656 1500.0381 17:17:39.02M 2015-11-04T17:17:46.489Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.567 34.656 1500.0394 17:17:39.19M 2015-11-04T17:17:46.694Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.567 34.656 1500.0393 17:17:39.37M 2015-11-04T17:17:46.894Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.567 34.656 1500.0396 17:17:39.57M 2015-11-04T17:17:47.099Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.567 34.656 1500.0389 17:17:39.77M 2015-11-04T17:17:47.304Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.567 34.657 1500.0389 17:17:39.97M 2015-11-04T17:17:47.509Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.568 34.658 1500.0399 17:17:40.19M 2015-11-04T17:17:47.709Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.569 34.658 1500.0397 17:17:40.39M 2015-11-04T17:17:47.909Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.569 34.659 1500.0399 17:17:40.59M 2015-11-04T17:17:48.114Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.569 34.659 1500.0405 17:17:40.79M 2015-11-04T17:17:48.319Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.570 34.660 1500.0415 17:17:41.01M 2015-11-04T17:17:48.519Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.570 34.660 1500.0414 17:17:41.20M 2015-11-04T17:17:48.724Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.570 34.660 1500.0424 17:17:41.40M 2015-11-04T17:17:48.929Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.570 34.659 1500.0422 17:17:41.60M 2015-11-04T17:17:49.129Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.570 34.659 1500.0425 17:17:41.80M 2015-11-04T17:17:49.329Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.570 34.659 1500.0428 17:17:42.02M 2015-11-04T17:17:49.534Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.570 34.660 1500.0430 17:17:42.22M 2015-11-04T17:17:49.739Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.570 34.660 1500.0422 17:17:42.42M 2015-11-04T17:17:49.939Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.570 34.660 1500.0416 17:17:42.62M 2015-11-04T17:17:50.144Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0422 17:17:42.81M 2015-11-04T17:17:50.349Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.661 1500.0424 17:17:43.03M 2015-11-04T17:17:50.549Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.661 1500.0414 17:17:43.23M 2015-11-04T17:17:50.774Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.574 34.664 1500.0459 17:17:43.43M 2015-11-04T17:17:50.959Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.659 1500.0397 17:17:43.65M 2015-11-04T17:17:51.209Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.659 1500.0388 17:17:43.83M 2015-11-04T17:17:51.364Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0371 17:17:44.10M 2015-11-04T17:17:51.564Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0342 17:17:44.25M 2015-11-04T17:17:51.769Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0327 17:17:44.45M 2015-11-04T17:17:51.975Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.655 1500.0314 17:17:44.65M 2015-11-04T17:17:52.174Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.563 34.654 1500.0298 17:17:44.85M 2015-11-04T17:17:52.375Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.562 34.653 1500.0288 17:17:45.06M 2015-11-04T17:17:52.585Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.658 1500.0347 17:17:45.26M 2015-11-04T17:17:52.784Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.658 1500.0348 17:17:45.46M 2015-11-04T17:17:52.990Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0354 17:17:45.66M 2015-11-04T17:17:53.189Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0374 17:17:45.86M 2015-11-04T17:17:53.395Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0383 17:17:46.08M 2015-11-04T17:17:53.605Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.661 1500.0397 17:17:46.28M 2015-11-04T17:17:53.799Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0408 17:17:46.48M 2015-11-04T17:17:54.000Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0414 17:17:46.68M 2015-11-04T17:17:54.204Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0410 17:17:46.87M 2015-11-04T17:17:54.410Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.661 1500.0406 17:17:47.09M 2015-11-04T17:17:54.615Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.570 34.660 1500.0405 17:17:47.29M 2015-11-04T17:17:54.815Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.569 34.659 1500.0398 17:17:47.49M 2015-11-04T17:17:55.020Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.569 34.659 1500.0393 17:17:47.69M 2015-11-04T17:17:55.235Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.568 34.658 1500.0403 17:17:47.89M 2015-11-04T17:17:55.425Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.568 34.657 1500.0397 17:17:48.12M 2015-11-04T17:17:55.641Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.657 1500.0393 17:17:48.31M 2015-11-04T17:17:55.830Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.569 34.658 1500.0409 17:17:48.51M 2015-11-04T17:17:56.035Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.569 34.658 1500.0420 17:17:48.71M 2015-11-04T17:17:56.235Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.569 34.660 1500.0370 17:17:48.91M 2015-11-04T17:17:56.440Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.569 34.660 1500.0371 17:17:49.12M 2015-11-04T17:17:56.645Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.660 1500.0366 17:17:49.32M 2015-11-04T17:17:56.845Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.660 1500.0353 17:17:49.52M 2015-11-04T17:17:57.050Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.660 1500.0345 17:17:49.72M 2015-11-04T17:17:57.255Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.661 1500.0342 17:17:49.92M 2015-11-04T17:17:57.455Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.661 1500.0348 17:17:50.14M 2015-11-04T17:17:57.660Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.569 34.661 1500.0350 17:17:50.34M 2015-11-04T17:17:57.860Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.661 1500.0353 17:17:50.54M 2015-11-04T17:17:58.065Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.569 34.660 1500.0352 17:17:50.74M 2015-11-04T17:17:58.285Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.660 1500.0361 17:17:50.94M 2015-11-04T17:17:58.470Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.659 1500.0370 17:17:51.15M 2015-11-04T17:17:58.670Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.659 1500.0367 17:17:51.35M 2015-11-04T17:17:58.875Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.658 1500.0358 17:17:51.55M 2015-11-04T17:17:59.080Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.657 1500.0355 17:17:51.75M 2015-11-04T17:17:59.285Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.657 1500.0353 17:17:51.95M 2015-11-04T17:17:59.485Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0348 17:17:52.17M 2015-11-04T17:17:59.705Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0339 17:17:52.37M 2015-11-04T17:17:59.890Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0341 17:17:52.58M