2015-11-04T17:14:00.114Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.568 34.657 1500.0392 17:13:52.77M 2015-11-04T17:14:00.315Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.657 1500.0386 17:13:52.97M 2015-11-04T17:14:00.519Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.567 34.656 1500.0389 17:13:53.19M 2015-11-04T17:14:00.719Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.567 34.656 1500.0393 17:13:53.39M 2015-11-04T17:14:00.925Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.656 1500.0376 17:13:53.59M 2015-11-04T17:14:01.125Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.566 34.656 1500.0374 17:13:53.79M 2015-11-04T17:14:01.330Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.566 34.656 1500.0380 17:13:54.01M 2015-11-04T17:14:01.535Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.567 34.656 1500.0387 17:13:54.21M 2015-11-04T17:14:01.735Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.567 34.657 1500.0393 17:13:54.41M 2015-11-04T17:14:01.940Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0386 17:13:54.60M 2015-11-04T17:14:02.140Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.659 1500.0378 17:13:54.80M 2015-11-04T17:14:02.345Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0386 17:13:55.02M 2015-11-04T17:14:02.550Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0396 17:13:55.22M 2015-11-04T17:14:02.750Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0397 17:13:55.42M 2015-11-04T17:14:02.970Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.663 1500.0410 17:13:55.62M 2015-11-04T17:14:03.155Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0414 17:13:55.83M 2015-11-04T17:14:03.360Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0411 17:13:56.04M 2015-11-04T17:14:03.560Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0402 17:13:56.24M 2015-11-04T17:14:03.765Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0398 17:13:56.43M 2015-11-04T17:14:03.970Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0392 17:13:56.63M 2015-11-04T17:14:04.204Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0382 17:13:56.83M 2015-11-04T17:14:04.375Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.663 1500.0370 17:13:57.05M 2015-11-04T17:14:04.575Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.665 1500.0399 17:13:57.25M 2015-11-04T17:14:04.780Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.665 1500.0398 17:13:57.45M 2015-11-04T17:14:04.985Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.665 1500.0400 17:13:57.65M 2015-11-04T17:14:05.185Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0405 17:13:57.85M 2015-11-04T17:14:05.390Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0406 17:13:58.06M 2015-11-04T17:14:05.590Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0414 17:13:58.27M 2015-11-04T17:14:05.795Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.665 1500.0422 17:13:58.46M 2015-11-04T17:14:06.000Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.666 1500.0435 17:13:58.66M 2015-11-04T17:14:06.205Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.665 1500.0446 17:13:58.86M 2015-11-04T17:14:06.405Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.665 1500.0446 17:13:59.08M 2015-11-04T17:14:06.610Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.665 1500.0447 17:13:59.28M 2015-11-04T17:14:06.810Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0444 17:13:59.48M 2015-11-04T17:14:07.015Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.663 1500.0441 17:13:59.68M 2015-11-04T17:14:07.220Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.573 34.663 1500.0433 17:13:59.88M 2015-11-04T17:14:07.440Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0428 17:14:00.10M 2015-11-04T17:14:07.625Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0415 17:14:00.31M 2015-11-04T17:14:07.825Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.663 1500.0417 17:14:00.50M 2015-11-04T17:14:08.030Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.663 1500.0421 17:14:00.69M 2015-11-04T17:14:08.230Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0435 17:14:00.89M 2015-11-04T17:14:08.435Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0435 17:14:01.11M 2015-11-04T17:14:08.635Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.662 1500.0432 17:14:01.31M 2015-11-04T17:14:08.840Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.572 34.662 1500.0432 17:14:01.51M 2015-11-04T17:14:09.045Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.571 34.661 1500.0426 17:14:01.71M 2015-11-04T17:14:09.245Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.661 1500.0414 17:14:01.91M 2015-11-04T17:14:09.450Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.570 34.661 1500.0406 17:14:02.13M 2015-11-04T17:14:09.655Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.570 34.660 1500.0409 17:14:02.32M 2015-11-04T17:14:09.855Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.660 1500.0400 17:14:02.53M 2015-11-04T17:14:10.060Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.570 34.660 1500.0410 17:14:02.72M 2015-11-04T17:14:10.260Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.570 34.660 1500.0410 17:14:02.92M 2015-11-04T17:14:10.465Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.570 34.660 1500.0419 17:14:03.14M 2015-11-04T17:14:10.670Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.570 34.660 1500.0421 17:14:03.34M 2015-11-04T17:14:10.870Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.570 34.660 1500.0428 17:14:03.54M 2015-11-04T17:14:11.075Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.571 34.660 1500.0436 17:14:03.74M 2015-11-04T17:14:11.280Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.571 34.660 1500.0427 17:14:03.94M 2015-11-04T17:14:11.485Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0430 17:14:04.16M 2015-11-04T17:14:11.685Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.571 34.661 1500.0441 17:14:04.36M 2015-11-04T17:14:11.905Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.572 34.661 1500.0448 17:14:04.55M 2015-11-04T17:14:12.085Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.572 34.662 1500.0441 17:14:04.77M 2015-11-04T17:14:12.290Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.662 1500.0447 17:14:04.95M 2015-11-04T17:14:12.495Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.662 1500.0447 17:14:05.17M 2015-11-04T17:14:12.703Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.573 34.663 1500.0439 17:14:05.37M 2015-11-04T17:14:12.900Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.573 34.664 1500.0441 17:14:05.57M 2015-11-04T17:14:13.106Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.573 34.664 1500.0435 17:14:05.77M 2015-11-04T17:14:13.310Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.664 1500.0425 17:14:05.97M 2015-11-04T17:14:13.510Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0424 17:14:06.19M 2015-11-04T17:14:13.715Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.661 1500.0375 17:14:06.38M 2015-11-04T17:14:13.915Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.661 1500.0367 17:14:06.58M 2015-11-04T17:14:14.120Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.660 1500.0358 17:14:06.78M 2015-11-04T17:14:14.320Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.569 34.660 1500.0345 17:14:07.00M 2015-11-04T17:14:14.525Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.660 1500.0343 17:14:07.20M 2015-11-04T17:14:14.730Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.660 1500.0348 17:14:07.40M 2015-11-04T17:14:14.930Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0344 17:14:07.60M 2015-11-04T17:14:15.135Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0345 17:14:07.80M 2015-11-04T17:14:15.340Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0354 17:14:08.02M 2015-11-04T17:14:15.545Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0359 17:14:08.22M 2015-11-04T17:14:15.745Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0380 17:14:08.42M 2015-11-04T17:14:15.945Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.662 1500.0394 17:14:08.61M 2015-11-04T17:14:16.150Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0399 17:14:08.81M 2015-11-04T17:14:16.370Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0405 17:14:09.03M 2015-11-04T17:14:16.555Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0421 17:14:09.25M 2015-11-04T17:14:16.760Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0435 17:14:09.43M 2015-11-04T17:14:16.960Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.574 34.664 1500.0442 17:14:09.63M 2015-11-04T17:14:17.165Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.575 34.665 1500.0450 17:14:09.83M 2015-11-04T17:14:17.370Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.575 34.665 1500.0453 17:14:10.05M 2015-11-04T17:14:17.575Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.575 34.665 1500.0455 17:14:10.25M 2015-11-04T17:14:17.775Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.575 34.665 1500.0461 17:14:10.45M 2015-11-04T17:14:17.975Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0458 17:14:10.64M 2015-11-04T17:14:18.180Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0453 17:14:10.84M 2015-11-04T17:14:18.385Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.575 34.664 1500.0450 17:14:11.06M 2015-11-04T17:14:18.585Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.573 34.663 1500.0430 17:14:11.26M 2015-11-04T17:14:18.790Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0424 17:14:11.46M 2015-11-04T17:14:18.990Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0417 17:14:11.66M 2015-11-04T17:14:19.195Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0411 17:14:11.86M 2015-11-04T17:14:19.395Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.663 1500.0411 17:14:12.08M 2015-11-04T17:14:19.600Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.663 1500.0400 17:14:12.27M 2015-11-04T17:14:19.807Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0383 17:14:12.47M 2015-11-04T17:14:20.005Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0374 17:14:12.67M 2015-11-04T17:14:20.210Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0370 17:14:12.87M 2015-11-04T17:14:20.415Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.663 1500.0387 17:14:13.09M 2015-11-04T17:14:20.615Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.664 1500.0392 17:14:13.29M 2015-11-04T17:14:20.835Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.572 34.664 1500.0383 17:14:13.49M 2015-11-04T17:14:21.025Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.573 34.665 1500.0383 17:14:13.70M 2015-11-04T17:14:21.225Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.573 34.665 1500.0374 17:14:13.89M 2015-11-04T17:14:21.430Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.572 34.665 1500.0369 17:14:14.10M 2015-11-04T17:14:21.633Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.573 34.665 1500.0376 17:14:14.30M 2015-11-04T17:14:21.835Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.573 34.666 1500.0383 17:14:14.50M 2015-11-04T17:14:22.041Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.574 34.666 1500.0385 17:14:14.70M 2015-11-04T17:14:22.241Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.574 34.663 1500.0457 17:14:14.90M 2015-11-04T17:14:22.446Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.574 34.663 1500.0465 17:14:15.12M 2015-11-04T17:14:22.650Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.574 34.663 1500.0475 17:14:15.32M 2015-11-04T17:14:22.850Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.574 34.663 1500.0483 17:14:15.52M 2015-11-04T17:14:23.055Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.574 34.662 1500.0487 17:14:15.72M 2015-11-04T17:14:23.255Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.574 34.662 1500.0493 17:14:15.92M 2015-11-04T17:14:23.460Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.573 34.661 1500.0497 17:14:16.14M 2015-11-04T17:14:23.665Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.573 34.661 1500.0498 17:14:16.33M 2015-11-04T17:14:23.866Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.573 34.661 1500.0493 17:14:16.53M 2015-11-04T17:14:24.065Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.573 34.661 1500.0493 17:14:16.73M 2015-11-04T17:14:24.271Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.574 34.662 1500.0492 17:14:16.93M 2015-11-04T17:14:24.476Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.573 34.662 1500.0482 17:14:17.15M 2015-11-04T17:14:24.676Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.574 34.663 1500.0475 17:14:17.35M 2015-11-04T17:14:24.881Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.574 34.663 1500.0477 17:14:17.55M 2015-11-04T17:14:25.087Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.574 34.664 1500.0480 17:14:17.75M 2015-11-04T17:14:25.306Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.575 34.664 1500.0480 17:14:17.95M 2015-11-04T17:14:25.491Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.575 34.664 1500.0477 17:14:18.18M 2015-11-04T17:14:25.696Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.575 34.664 1500.0474 17:14:18.37M 2015-11-04T17:14:25.896Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.576 34.665 1500.0490 17:14:18.56M 2015-11-04T17:14:26.100Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.572 34.661 1500.0436 17:14:18.76M 2015-11-04T17:14:26.301Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.661 1500.0432 17:14:18.96M 2015-11-04T17:14:26.506Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.662 1500.0428 17:14:19.18M 2015-11-04T17:14:26.711Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.662 1500.0426 17:14:19.38M 2015-11-04T17:14:26.906Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.662 1500.0414 17:14:19.58M 2015-11-04T17:14:27.111Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0403 17:14:19.77M 2015-11-04T17:14:27.316Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0398 17:14:19.97M 2015-11-04T17:14:27.521Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0403 17:14:20.20M 2015-11-04T17:14:27.728Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0403 17:14:20.39M 2015-11-04T17:14:27.928Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0382 17:14:20.59M 2015-11-04T17:14:28.131Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0345 17:14:20.79M 2015-11-04T17:14:28.331Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0348 17:14:21.01M 2015-11-04T17:14:28.536Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0356 17:14:21.21M 2015-11-04T17:14:28.736Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0372 17:14:21.41M 2015-11-04T17:14:28.941Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0375 17:14:21.61M 2015-11-04T17:14:29.146Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.570 34.661 1500.0367 17:14:21.81M 2015-11-04T17:14:29.346Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.661 1500.0370 17:14:22.03M 2015-11-04T17:14:29.551Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0383 17:14:22.23M 2015-11-04T17:14:29.771Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0393 17:14:22.43M 2015-11-04T17:14:29.956Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.664 1500.0408 17:14:22.64M 2015-11-04T17:14:30.161Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.665 1500.0426 17:14:22.82M 2015-11-04T17:14:30.361Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.665 1500.0435 17:14:23.04M 2015-11-04T17:14:30.566Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.666 1500.0449 17:14:23.24M 2015-11-04T17:14:30.771Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.576 34.666 1500.0460 17:14:23.44M 2015-11-04T17:14:30.971Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.576 34.666 1500.0463 17:14:23.64M 2015-11-04T17:14:31.176Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.576 34.666 1500.0466 17:14:23.84M 2015-11-04T17:14:31.376Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.576 34.666 1500.0466 17:14:24.06M 2015-11-04T17:14:31.581Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.577 34.667 1500.0464 17:14:24.25M 2015-11-04T17:14:31.786Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.667 1500.0458 17:14:24.45M 2015-11-04T17:14:31.986Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.577 34.668 1500.0446 17:14:24.65M 2015-11-04T17:14:32.186Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.667 1500.0442 17:14:24.85M 2015-11-04T17:14:32.396Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.667 1500.0443 17:14:25.07M 2015-11-04T17:14:32.596Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.576 34.666 1500.0452 17:14:25.27M 2015-11-04T17:14:32.801Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.666 1500.0444 17:14:25.47M 2015-11-04T17:14:33.001Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.666 1500.0447 17:14:25.67M 2015-11-04T17:14:33.207Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.575 34.666 1500.0433 17:14:25.87M 2015-11-04T17:14:33.407Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.574 34.665 1500.0425 17:14:26.09M 2015-11-04T17:14:33.611Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.573 34.664 1500.0405 17:14:26.28M 2015-11-04T17:14:33.816Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.573 34.664 1500.0396 17:14:26.48M 2015-11-04T17:14:34.016Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.573 34.665 1500.0391 17:14:26.68M 2015-11-04T17:14:34.236Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.573 34.665 1500.0403 17:14:26.88M 2015-11-04T17:14:34.426Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.572 34.664 1500.0397 17:14:27.12M 2015-11-04T17:14:34.621Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.572 34.664 1500.0391 17:14:27.30M 2015-11-04T17:14:34.826Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.571 34.663 1500.0387 17:14:27.50M 2015-11-04T17:14:35.031Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.571 34.663 1500.0400 17:14:27.70M 2015-11-04T17:14:35.236Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.572 34.663 1500.0406 17:14:27.90M 2015-11-04T17:14:35.436Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.573 34.664 1500.0411 17:14:28.12M 2015-11-04T17:14:35.641Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.573 34.664 1500.0419 17:14:28.31M 2015-11-04T17:14:35.847Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.573 34.665 1500.0419 17:14:28.51M 2015-11-04T17:14:36.047Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.573 34.665 1500.0414 17:14:28.71M 2015-11-04T17:14:36.251Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.574 34.665 1500.0422 17:14:28.91M 2015-11-04T17:14:36.456Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.576 34.666 1500.0439 17:14:29.13M 2015-11-04T17:14:36.656Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.577 34.668 1500.0458 17:14:29.33M 2015-11-04T17:14:36.861Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.577 34.668 1500.0453 17:14:29.53M 2015-11-04T17:14:37.061Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.568 34.660 1500.0356 17:14:29.73M 2015-11-04T17:14:37.266Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.659 1500.0355 17:14:29.93M 2015-11-04T17:14:37.466Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.660 1500.0358 17:14:30.15M 2015-11-04T17:14:37.671Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.660 1500.0363 17:14:30.34M 2015-11-04T17:14:37.876Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.660 1500.0374 17:14:30.54M 2015-11-04T17:14:38.081Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.569 34.660 1500.0374 17:14:30.74M 2015-11-04T17:14:38.281Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.660 1500.0376 17:14:30.94M 2015-11-04T17:14:38.481Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.660 1500.0382 17:14:31.16M 2015-11-04T17:14:38.701Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0391 17:14:31.36M 2015-11-04T17:14:38.891Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0396 17:14:31.57M 2015-11-04T17:14:39.091Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.662 1500.0399 17:14:31.76M 2015-11-04T17:14:39.296Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.662 1500.0404 17:14:31.96M 2015-11-04T17:14:39.496Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0403 17:14:32.18M 2015-11-04T17:14:39.701Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0410 17:14:32.37M 2015-11-04T17:14:39.906Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0417 17:14:32.57M 2015-11-04T17:14:40.111Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0420 17:14:32.77M 2015-11-04T17:14:40.311Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0420 17:14:32.97M 2015-11-04T17:14:40.511Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0417 17:14:33.19M 2015-11-04T17:14:40.716Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0414 17:14:33.39M 2015-11-04T17:14:40.916Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0428 17:14:33.59M 2015-11-04T17:14:41.121Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0427 17:14:33.78M 2015-11-04T17:14:41.328Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0422 17:14:34.01M 2015-11-04T17:14:41.531Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.664 1500.0417 17:14:34.20M 2015-11-04T17:14:41.731Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.573 34.664 1500.0417 17:14:34.40M 2015-11-04T17:14:41.936Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.574 34.665 1500.0424 17:14:34.60M 2015-11-04T17:14:42.160Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.574 34.665 1500.0420 17:14:34.80M 2015-11-04T17:14:42.341Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0414 17:14:35.02M 2015-11-04T17:14:42.546Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.574 34.665 1500.0410 17:14:35.22M 2015-11-04T17:14:42.746Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.665 1500.0406 17:14:35.42M 2015-11-04T17:14:42.951Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.665 1500.0405 17:14:35.62M 2015-11-04T17:14:43.171Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.665 1500.0398 17:14:35.82M 2015-11-04T17:14:43.356Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0396 17:14:36.05M 2015-11-04T17:14:43.561Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.664 1500.0394 17:14:36.24M 2015-11-04T17:14:43.761Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0387 17:14:36.43M 2015-11-04T17:14:43.966Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.571 34.662 1500.0388 17:14:36.63M 2015-11-04T17:14:44.166Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.661 1500.0398 17:14:36.83M 2015-11-04T17:14:44.371Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.662 1500.0400 17:14:37.05M 2015-11-04T17:14:44.571Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.662 1500.0404 17:14:37.25M 2015-11-04T17:14:44.776Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.662 1500.0410 17:14:37.45M 2015-11-04T17:14:44.981Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.661 1500.0404 17:14:37.65M 2015-11-04T17:14:45.182Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.661 1500.0413 17:14:37.85M 2015-11-04T17:14:45.386Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.661 1500.0419 17:14:38.07M 2015-11-04T17:14:45.605Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.661 1500.0408 17:14:38.26M 2015-11-04T17:14:45.791Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0404 17:14:38.46M 2015-11-04T17:14:45.996Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.661 1500.0405 17:14:38.66M 2015-11-04T17:14:46.201Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.661 1500.0398 17:14:38.86M 2015-11-04T17:14:46.401Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0387 17:14:39.08M 2015-11-04T17:14:46.607Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0386 17:14:39.28M 2015-11-04T17:14:46.807Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.661 1500.0389 17:14:39.48M 2015-11-04T17:14:47.012Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0392 17:14:39.68M 2015-11-04T17:14:47.212Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.572 34.663 1500.0397 17:14:39.88M 2015-11-04T17:14:47.416Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.572 34.663 1500.0394 17:14:40.09M 2015-11-04T17:14:47.637Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.664 1500.0381 17:14:40.30M 2015-11-04T17:14:47.827Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.573 34.665 1500.0380 17:14:40.51M 2015-11-04T17:14:48.027Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.573 34.665 1500.0374 17:14:40.69M 2015-11-04T17:14:48.232Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.573 34.666 1500.0378 17:14:40.89M 2015-11-04T17:14:48.432Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.573 34.666 1500.0387 17:14:41.11M 2015-11-04T17:14:48.637Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.574 34.666 1500.0393 17:14:41.31M 2015-11-04T17:14:48.837Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.574 34.666 1500.0398 17:14:41.51M 2015-11-04T17:14:49.042Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.574 34.666 1500.0411 17:14:41.71M 2015-11-04T17:14:49.247Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.574 34.666 1500.0420 17:14:41.91M 2015-11-04T17:14:49.447Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.575 34.666 1500.0431 17:14:42.13M 2015-11-04T17:14:49.652Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.574 34.665 1500.0431 17:14:42.33M 2015-11-04T17:14:49.852Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.665 1500.0438 17:14:42.52M 2015-11-04T17:14:50.057Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.664 1500.0449 17:14:42.72M 2015-11-04T17:14:50.262Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.663 1500.0444 17:14:42.92M 2015-11-04T17:14:50.485Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.663 1500.0442 17:14:43.14M 2015-11-04T17:14:50.667Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.662 1500.0453 17:14:43.34M 2015-11-04T17:14:50.867Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.661 1500.0454 17:14:43.54M 2015-11-04T17:14:51.072Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.572 34.661 1500.0466 17:14:43.74M 2015-11-04T17:14:51.272Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.573 34.661 1500.0472 17:14:43.94M 2015-11-04T17:14:51.477Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.573 34.661 1500.0475 17:14:44.15M 2015-11-04T17:14:51.682Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.572 34.660 1500.0465 17:14:44.35M 2015-11-04T17:14:51.887Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.571 34.660 1500.0454 17:14:44.55M 2015-11-04T17:14:52.107Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.571 34.660 1500.0447 17:14:44.75M 2015-11-04T17:14:52.292Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.571 34.659 1500.0449 17:14:44.97M 2015-11-04T17:14:52.492Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.570 34.659 1500.0446 17:14:45.17M 2015-11-04T17:14:52.697Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.571 34.659 1500.0444 17:14:45.37M 2015-11-04T17:14:52.902Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.571 34.660 1500.0435 17:14:45.57M 2015-11-04T17:14:53.102Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.660 1500.0425 17:14:45.77M 2015-11-04T17:14:53.307Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.571 34.660 1500.0432 17:14:45.97M 2015-11-04T17:14:53.512Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0430 17:14:46.19M 2015-11-04T17:14:53.712Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.661 1500.0427 17:14:46.38M 2015-11-04T17:14:53.917Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.572 34.661 1500.0435 17:14:46.58M 2015-11-04T17:14:54.117Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.661 1500.0436 17:14:46.78M 2015-11-04T17:14:54.322Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0421 17:14:47.00M 2015-11-04T17:14:54.522Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.661 1500.0409 17:14:47.20M 2015-11-04T17:14:54.728Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.661 1500.0406 17:14:47.40M 2015-11-04T17:14:54.928Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0410 17:14:47.60M 2015-11-04T17:14:55.132Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0410 17:14:47.80M 2015-11-04T17:14:55.337Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0408 17:14:48.02M 2015-11-04T17:14:55.537Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0420 17:14:48.21M 2015-11-04T17:14:55.742Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.663 1500.0420 17:14:48.41M 2015-11-04T17:14:55.947Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0413 17:14:48.61M 2015-11-04T17:14:56.147Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0413 17:14:48.81M 2015-11-04T17:14:56.347Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0414 17:14:49.03M 2015-11-04T17:14:56.567Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0411 17:14:49.23M 2015-11-04T17:14:56.757Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0397 17:14:49.44M 2015-11-04T17:14:56.957Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0394 17:14:49.63M 2015-11-04T17:14:57.162Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0389 17:14:49.83M 2015-11-04T17:14:57.367Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0397 17:14:50.05M 2015-11-04T17:14:57.572Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0405 17:14:50.25M 2015-11-04T17:14:57.772Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0420 17:14:50.44M 2015-11-04T17:14:57.989Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0417 17:14:50.64M 2015-11-04T17:14:58.177Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0417 17:14:50.84M 2015-11-04T17:14:58.382Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.663 1500.0410 17:14:51.06M 2015-11-04T17:14:58.587Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.572 34.663 1500.0403 17:14:51.26M 2015-11-04T17:14:58.787Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.662 1500.0396 17:14:51.46M 2015-11-04T17:14:58.992Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0403 17:14:51.66M 2015-11-04T17:14:59.192Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.662 1500.0413 17:14:51.86M 2015-11-04T17:14:59.397Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.663 1500.0420 17:14:52.08M 2015-11-04T17:14:59.602Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.663 1500.0436 17:14:52.27M 2015-11-04T17:14:59.802Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.573 34.663 1500.0443 17:14:52.47M